沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 3,800 | 3,815 | 3,770 | 3,790 | -25 | -0.7% | 3,800 |
| 2017/07/07 | 3,800 | 3,825 | 3,790 | 3,815 | -10 | -0.3% | 3,200 |
| 2017/07/06 | 3,830 | 3,830 | 3,815 | 3,825 | ±0 | ±0% | 1,400 |
| 2017/07/05 | 3,850 | 3,850 | 3,820 | 3,825 | -15 | -0.4% | 7,900 |
| 2017/07/04 | 3,800 | 3,840 | 3,800 | 3,840 | +40 | +1.1% | 7,400 |
| 2017/07/03 | 3,795 | 3,805 | 3,780 | 3,800 | +35 | +0.9% | 8,700 |
| 2017/06/30 | 3,780 | 3,780 | 3,750 | 3,765 | -15 | -0.4% | 2,200 |
| 2017/06/29 | 3,785 | 3,800 | 3,760 | 3,780 | -15 | -0.4% | 7,000 |
| 2017/06/28 | 3,795 | 3,795 | 3,775 | 3,795 | +15 | +0.4% | 1,100 |
| 2017/06/27 | 3,750 | 3,795 | 3,750 | 3,780 | ±0 | ±0% | 3,200 |
| 2017/06/26 | 3,710 | 3,780 | 3,710 | 3,780 | +30 | +0.8% | 5,300 |
| 2017/06/23 | 3,750 | 3,780 | 3,740 | 3,750 | +5 | +0.1% | 6,400 |
| 2017/06/22 | 3,735 | 3,745 | 3,715 | 3,745 | +25 | +0.7% | 5,300 |
| 2017/06/21 | 3,710 | 3,745 | 3,710 | 3,720 | +10 | +0.3% | 2,600 |
| 2017/06/20 | 3,730 | 3,740 | 3,695 | 3,710 | +10 | +0.3% | 49,200 |
| 2017/06/19 | 3,730 | 3,730 | 3,695 | 3,700 | -75 | -2% | 10,300 |
| 2017/06/16 | 3,780 | 3,790 | 3,755 | 3,775 | -5 | -0.1% | 2,900 |
| 2017/06/15 | 3,775 | 3,795 | 3,770 | 3,780 | +25 | +0.7% | 3,100 |
| 2017/06/14 | 3,735 | 3,775 | 3,710 | 3,755 | +45 | +1.2% | 2,600 |
| 2017/06/13 | 3,770 | 3,795 | 3,675 | 3,710 | -80 | -2.1% | 10,400 |
| 2017/06/12 | 3,775 | 3,795 | 3,760 | 3,790 | +25 | +0.7% | 3,500 |
| 2017/06/09 | 3,760 | 3,765 | 3,740 | 3,765 | +15 | +0.4% | 3,500 |
| 2017/06/08 | 3,730 | 3,750 | 3,725 | 3,750 | +20 | +0.5% | 7,400 |
| 2017/06/07 | 3,705 | 3,740 | 3,690 | 3,730 | +20 | +0.5% | 4,200 |
| 2017/06/06 | 3,700 | 3,715 | 3,670 | 3,710 | +25 | +0.7% | 6,900 |
| 2017/06/05 | 3,645 | 3,685 | 3,645 | 3,685 | +15 | +0.4% | 7,100 |
| 2017/06/02 | 3,675 | 3,680 | 3,650 | 3,670 | +25 | +0.7% | 7,100 |
| 2017/06/01 | 3,635 | 3,660 | 3,635 | 3,645 | ±0 | ±0% | 2,300 |
| 2017/05/31 | 3,605 | 3,650 | 3,600 | 3,645 | +35 | +1% | 6,800 |
| 2017/05/30 | 3,585 | 3,610 | 3,585 | 3,610 | -45 | -1.2% | 10,000 |
| 2017/05/29 | 3,680 | 3,690 | 3,655 | 3,655 | -15 | -0.4% | 1,600 |
| 2017/05/26 | 3,700 | 3,700 | 3,670 | 3,670 | -10 | -0.3% | 2,500 |
| 2017/05/25 | 3,690 | 3,690 | 3,670 | 3,680 | +10 | +0.3% | 3,600 |
| 2017/05/24 | 3,650 | 3,680 | 3,650 | 3,670 | +35 | +1% | 4,700 |
| 2017/05/23 | 3,650 | 3,670 | 3,635 | 3,635 | -15 | -0.4% | 6,300 |
| 2017/05/22 | 3,650 | 3,665 | 3,625 | 3,650 | +15 | +0.4% | 5,400 |
| 2017/05/19 | 3,645 | 3,650 | 3,630 | 3,635 | -10 | -0.3% | 2,800 |
| 2017/05/18 | 3,660 | 3,670 | 3,600 | 3,645 | -20 | -0.5% | 4,100 |
| 2017/05/17 | 3,675 | 3,685 | 3,650 | 3,665 | -10 | -0.3% | 7,000 |
| 2017/05/16 | 3,665 | 3,675 | 3,660 | 3,675 | +10 | +0.3% | 2,800 |
| 2017/05/15 | 3,645 | 3,680 | 3,640 | 3,665 | +15 | +0.4% | 7,200 |
| 2017/05/12 | 3,650 | 3,660 | 3,640 | 3,650 | +10 | +0.3% | 6,400 |
| 2017/05/11 | 3,620 | 3,645 | 3,620 | 3,640 | +5 | +0.1% | 5,500 |
| 2017/05/10 | 3,620 | 3,655 | 3,620 | 3,635 | -15 | -0.4% | 2,500 |
| 2017/05/09 | 3,620 | 3,665 | 3,580 | 3,650 | +30 | +0.8% | 17,000 |
| 2017/05/08 | 3,615 | 3,630 | 3,610 | 3,620 | -20 | -0.5% | 15,700 |
| 2017/05/02 | 3,630 | 3,650 | 3,630 | 3,640 | +10 | +0.3% | 9,100 |
| 2017/05/01 | 3,640 | 3,650 | 3,620 | 3,630 | -5 | -0.1% | 17,900 |
| 2017/04/28 | 3,645 | 3,660 | 3,635 | 3,635 | -5 | -0.1% | 6,500 |
| 2017/04/27 | 3,620 | 3,640 | 3,610 | 3,640 | +25 | +0.7% | 3,600 |
1951～
2000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 501,000円 | +0.8% | +1.8% | 2.55% | 18.70倍 | 2.43倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 205,100円 | +29.9% | +128.8% | 0.00% | 117.74倍 | 17.87倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 371,400円 | +21.0% | +29.3% | 0.43% | 32.81倍 | 3.11倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 359,000円 | +4.4% | +1.9% | 0.67% | 18.45倍 | 2.20倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| シンプレクスＨ | 389,500円 | +15.0% | +16.8% | 1.67% | 25.56倍 | 4.53倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
