沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/25 | 3,900 | 3,940 | 3,900 | 3,940 | +45 | +1.2% | 3,600 |
| 2017/09/22 | 3,895 | 3,935 | 3,895 | 3,895 | -30 | -0.8% | 9,300 |
| 2017/09/21 | 3,890 | 3,925 | 3,890 | 3,925 | +35 | +0.9% | 7,100 |
| 2017/09/20 | 3,860 | 3,900 | 3,860 | 3,890 | -10 | -0.3% | 9,800 |
| 2017/09/19 | 3,885 | 3,915 | 3,885 | 3,900 | +60 | +1.6% | 3,200 |
| 2017/09/15 | 3,820 | 3,910 | 3,820 | 3,840 | +10 | +0.3% | 8,800 |
| 2017/09/14 | 3,855 | 3,910 | 3,825 | 3,830 | -50 | -1.3% | 12,100 |
| 2017/09/13 | 3,795 | 3,880 | 3,785 | 3,880 | +95 | +2.5% | 6,500 |
| 2017/09/12 | 3,765 | 3,800 | 3,745 | 3,785 | +50 | +1.3% | 7,900 |
| 2017/09/11 | 3,745 | 3,800 | 3,730 | 3,735 | ±0 | ±0% | 10,300 |
| 2017/09/08 | 3,760 | 3,770 | 3,730 | 3,735 | -30 | -0.8% | 9,200 |
| 2017/09/07 | 3,795 | 3,800 | 3,750 | 3,765 | -25 | -0.7% | 3,100 |
| 2017/09/06 | 3,750 | 3,800 | 3,750 | 3,790 | +20 | +0.5% | 5,400 |
| 2017/09/05 | 3,840 | 3,860 | 3,760 | 3,770 | -80 | -2.1% | 17,000 |
| 2017/09/04 | 3,885 | 3,885 | 3,845 | 3,850 | -40 | -1% | 5,900 |
| 2017/09/01 | 3,930 | 3,930 | 3,875 | 3,890 | -10 | -0.3% | 11,300 |
| 2017/08/31 | 3,900 | 3,920 | 3,890 | 3,900 | ±0 | ±0% | 6,200 |
| 2017/08/30 | 3,895 | 3,900 | 3,880 | 3,900 | +40 | +1% | 1,800 |
| 2017/08/29 | 3,880 | 3,895 | 3,860 | 3,860 | -15 | -0.4% | 3,100 |
| 2017/08/28 | 3,885 | 3,885 | 3,855 | 3,875 | +10 | +0.3% | 4,100 |
| 2017/08/25 | 3,900 | 3,915 | 3,865 | 3,865 | -10 | -0.3% | 3,500 |
| 2017/08/24 | 3,875 | 3,875 | 3,855 | 3,875 | +25 | +0.6% | 4,500 |
| 2017/08/23 | 3,880 | 3,890 | 3,850 | 3,850 | -30 | -0.8% | 3,700 |
| 2017/08/22 | 3,840 | 3,880 | 3,840 | 3,880 | +40 | +1% | 2,100 |
| 2017/08/21 | 3,830 | 3,890 | 3,830 | 3,840 | +10 | +0.3% | 4,400 |
| 2017/08/18 | 3,805 | 3,845 | 3,795 | 3,830 | +5 | +0.1% | 2,400 |
| 2017/08/17 | 3,840 | 3,855 | 3,820 | 3,825 | -25 | -0.6% | 2,700 |
| 2017/08/16 | 3,825 | 3,855 | 3,805 | 3,850 | +45 | +1.2% | 2,800 |
| 2017/08/15 | 3,805 | 3,835 | 3,805 | 3,805 | ±0 | ±0% | 4,200 |
| 2017/08/14 | 3,830 | 3,875 | 3,800 | 3,805 | -55 | -1.4% | 9,600 |
| 2017/08/10 | 3,880 | 3,920 | 3,860 | 3,860 | -40 | -1% | 9,200 |
| 2017/08/09 | 3,895 | 3,900 | 3,880 | 3,900 | +5 | +0.1% | 6,600 |
| 2017/08/08 | 3,870 | 3,900 | 3,870 | 3,895 | +10 | +0.3% | 3,900 |
| 2017/08/07 | 3,870 | 3,885 | 3,865 | 3,885 | +20 | +0.5% | 2,600 |
| 2017/08/04 | 3,875 | 3,875 | 3,850 | 3,865 | +10 | +0.3% | 3,600 |
| 2017/08/03 | 3,830 | 3,875 | 3,830 | 3,855 | +35 | +0.9% | 11,300 |
| 2017/08/02 | 3,870 | 3,885 | 3,820 | 3,820 | -15 | -0.4% | 10,700 |
| 2017/08/01 | 3,870 | 3,890 | 3,835 | 3,835 | -40 | -1% | 11,400 |
| 2017/07/31 | 3,895 | 3,950 | 3,875 | 3,875 | +10 | +0.3% | 16,200 |
| 2017/07/28 | 3,985 | 4,095 | 3,840 | 3,865 | +90 | +2.4% | 29,300 |
| 2017/07/27 | 3,730 | 3,800 | 3,730 | 3,775 | +35 | +0.9% | 6,100 |
| 2017/07/26 | 3,735 | 3,765 | 3,725 | 3,740 | +5 | +0.1% | 7,500 |
| 2017/07/25 | 3,750 | 3,765 | 3,720 | 3,735 | -5 | -0.1% | 13,600 |
| 2017/07/24 | 3,795 | 3,795 | 3,715 | 3,740 | -35 | -0.9% | 9,400 |
| 2017/07/21 | 3,735 | 3,775 | 3,735 | 3,775 | +40 | +1.1% | 900 |
| 2017/07/20 | 3,715 | 3,760 | 3,715 | 3,735 | +25 | +0.7% | 4,400 |
| 2017/07/19 | 3,705 | 3,740 | 3,705 | 3,710 | +5 | +0.1% | 7,500 |
| 2017/07/18 | 3,780 | 3,785 | 3,705 | 3,705 | -80 | -2.1% | 21,300 |
| 2017/07/14 | 3,790 | 3,815 | 3,775 | 3,785 | -5 | -0.1% | 6,200 |
| 2017/07/13 | 3,790 | 3,820 | 3,780 | 3,790 | ±0 | ±0% | 5,600 |
1851～
1900
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 417,500円 | +6.4% | +2.4% | 2.87% | 16.02倍 | 2.06倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ガンホー | 294,800円 | +2.2% | -0.6% | 2.04% | 14.66倍 | 1.25倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ＪＭＤＣ | 310,700円 | +32.8% | +31.8% | 0.45% | 32.76倍 | 2.82倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ソフトバンク２ Ｐ | 772,100円 | - | - | 1.64% | - | - |
|
- |
| 松 竹 | 1,364,000円 | +13.1% | -5.8% | 0.22% | 93.71倍 | 2.01倍 |
|
歌舞伎興行発祥で映画展開。映画興行中位。不動産が安定収益。２４年にＴＢＳＨＤと資本提携 |
市場注目の銘柄
チャート関連のコラム
