沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 3,620 | 3,655 | 3,595 | 3,615 | ±0 | ±0% | 10,400 |
| 2017/04/25 | 3,555 | 3,620 | 3,530 | 3,615 | +60 | +1.7% | 7,000 |
| 2017/04/24 | 3,535 | 3,560 | 3,510 | 3,555 | +20 | +0.6% | 9,300 |
| 2017/04/21 | 3,455 | 3,545 | 3,455 | 3,535 | +85 | +2.5% | 4,500 |
| 2017/04/20 | 3,470 | 3,485 | 3,440 | 3,450 | -20 | -0.6% | 6,700 |
| 2017/04/19 | 3,475 | 3,485 | 3,440 | 3,470 | +10 | +0.3% | 4,500 |
| 2017/04/18 | 3,420 | 3,460 | 3,420 | 3,460 | +40 | +1.2% | 11,700 |
| 2017/04/17 | 3,425 | 3,470 | 3,415 | 3,420 | -5 | -0.1% | 2,000 |
| 2017/04/14 | 3,470 | 3,485 | 3,425 | 3,425 | -45 | -1.3% | 3,100 |
| 2017/04/13 | 3,480 | 3,480 | 3,455 | 3,470 | -10 | -0.3% | 3,500 |
| 2017/04/12 | 3,515 | 3,515 | 3,460 | 3,480 | -45 | -1.3% | 7,400 |
| 2017/04/11 | 3,520 | 3,535 | 3,515 | 3,525 | +10 | +0.3% | 5,600 |
| 2017/04/10 | 3,570 | 3,570 | 3,515 | 3,515 | -55 | -1.5% | 3,200 |
| 2017/04/07 | 3,525 | 3,585 | 3,510 | 3,570 | +25 | +0.7% | 4,700 |
| 2017/04/06 | 3,535 | 3,545 | 3,510 | 3,545 | -20 | -0.6% | 4,000 |
| 2017/04/05 | 3,505 | 3,610 | 3,505 | 3,565 | +60 | +1.7% | 7,600 |
| 2017/04/04 | 3,600 | 3,610 | 3,500 | 3,505 | -105 | -2.9% | 15,700 |
| 2017/04/03 | 3,605 | 3,610 | 3,590 | 3,610 | +5 | +0.1% | 3,900 |
| 2017/03/31 | 3,600 | 3,620 | 3,600 | 3,605 | +60 | +1.7% | 5,800 |
| 2017/03/30 | 3,640 | 3,640 | 3,545 | 3,545 | -95 | -2.6% | 8,800 |
| 2017/03/29 | 3,680 | 3,680 | 3,635 | 3,640 | -105 | -2.8% | 11,600 |
| 2017/03/28 | 3,755 | 3,760 | 3,745 | 3,745 | -25 | -0.7% | 26,500 |
| 2017/03/27 | 3,800 | 3,830 | 3,770 | 3,770 | -45 | -1.2% | 23,200 |
| 2017/03/24 | 3,800 | 3,830 | 3,800 | 3,815 | +5 | +0.1% | 20,600 |
| 2017/03/23 | 3,785 | 3,820 | 3,780 | 3,810 | +25 | +0.7% | 4,900 |
| 2017/03/22 | 3,735 | 3,835 | 3,735 | 3,785 | +50 | +1.3% | 7,900 |
| 2017/03/21 | 3,710 | 3,760 | 3,690 | 3,735 | -20 | -0.5% | 7,300 |
| 2017/03/17 | 3,745 | 3,765 | 3,735 | 3,755 | ±0 | ±0% | 5,200 |
| 2017/03/16 | 3,785 | 3,785 | 3,735 | 3,755 | -30 | -0.8% | 2,700 |
| 2017/03/15 | 3,800 | 3,850 | 3,785 | 3,785 | -15 | -0.4% | 3,500 |
| 2017/03/14 | 3,800 | 3,820 | 3,800 | 3,800 | -35 | -0.9% | 2,600 |
| 2017/03/13 | 3,825 | 3,860 | 3,810 | 3,835 | +15 | +0.4% | 4,800 |
| 2017/03/10 | 3,795 | 3,895 | 3,785 | 3,820 | +35 | +0.9% | 10,800 |
| 2017/03/09 | 3,735 | 3,790 | 3,735 | 3,785 | +45 | +1.2% | 5,600 |
| 2017/03/08 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 1,500 |
| 2017/03/07 | 3,735 | 3,745 | 3,730 | 3,740 | +5 | +0.1% | 4,800 |
| 2017/03/06 | 3,740 | 3,740 | 3,715 | 3,735 | +20 | +0.5% | 20,300 |
| 2017/03/03 | 3,705 | 3,730 | 3,705 | 3,715 | +15 | +0.4% | 1,700 |
| 2017/03/02 | 3,640 | 3,705 | 3,630 | 3,700 | +75 | +2.1% | 6,200 |
| 2017/03/01 | 3,620 | 3,640 | 3,600 | 3,625 | -5 | -0.1% | 4,100 |
| 2017/02/28 | 3,615 | 3,670 | 3,615 | 3,630 | -40 | -1.1% | 5,500 |
| 2017/02/27 | 3,670 | 3,685 | 3,665 | 3,670 | -45 | -1.2% | 4,700 |
| 2017/02/24 | 3,720 | 3,725 | 3,700 | 3,715 | -15 | -0.4% | 4,000 |
| 2017/02/23 | 3,700 | 3,735 | 3,690 | 3,730 | +55 | +1.5% | 3,400 |
| 2017/02/22 | 3,670 | 3,685 | 3,670 | 3,675 | +5 | +0.1% | 900 |
| 2017/02/21 | 3,670 | 3,690 | 3,670 | 3,670 | +10 | +0.3% | 1,600 |
| 2017/02/20 | 3,700 | 3,700 | 3,660 | 3,660 | -40 | -1.1% | 2,400 |
| 2017/02/17 | 3,680 | 3,745 | 3,640 | 3,700 | +20 | +0.5% | 14,500 |
| 2017/02/16 | 3,650 | 3,680 | 3,650 | 3,680 | +40 | +1.1% | 4,300 |
| 2017/02/15 | 3,635 | 3,665 | 3,620 | 3,640 | +5 | +0.1% | 9,200 |
2001～
2050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 501,000円 | +0.8% | +1.8% | 2.55% | 18.70倍 | 2.43倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 205,100円 | +29.9% | +128.8% | 0.00% | 117.74倍 | 17.87倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 371,400円 | +21.0% | +29.3% | 0.43% | 32.81倍 | 3.11倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 359,000円 | +4.4% | +1.9% | 0.67% | 18.45倍 | 2.20倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| シンプレクスＨ | 389,500円 | +15.0% | +16.8% | 1.67% | 25.56倍 | 4.53倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
