京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/22 | 3,360 | 3,365 | 3,325 | 3,325 | -40 | -1.2% | 500 |
| 2021/03/19 | 3,365 | 3,365 | 3,330 | 3,365 | ±0 | ±0% | 400 |
| 2021/03/18 | 3,365 | 3,370 | 3,315 | 3,365 | +5 | +0.1% | 1,100 |
| 2021/03/17 | 3,370 | 3,370 | 3,295 | 3,360 | +60 | +1.8% | 500 |
| 2021/03/16 | 3,300 | 3,325 | 3,280 | 3,300 | ±0 | ±0% | 2,500 |
| 2021/03/15 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 1,800 |
| 2021/03/12 | 3,320 | 3,320 | 3,315 | 3,320 | ±0 | ±0% | 400 |
| 2021/03/11 | 3,320 | 3,320 | 3,290 | 3,320 | ±0 | ±0% | 500 |
| 2021/03/10 | 3,325 | 3,325 | 3,285 | 3,320 | -5 | -0.2% | 500 |
| 2021/03/09 | 3,325 | 3,325 | 3,275 | 3,325 | ±0 | ±0% | 400 |
| 2021/03/08 | 3,325 | 3,325 | 3,325 | 3,325 | ±0 | ±0% | 100 |
| 2021/03/05 | 3,325 | 3,325 | 3,270 | 3,325 | ±0 | ±0% | 700 |
| 2021/03/04 | 3,325 | 3,325 | 3,325 | 3,325 | -5 | -0.2% | 100 |
| 2021/03/03 | 3,265 | 3,330 | 3,260 | 3,330 | +60 | +1.8% | 800 |
| 2021/03/02 | 3,270 | 3,270 | 3,270 | 3,270 | -30 | -0.9% | 200 |
| 2021/03/01 | 3,305 | 3,305 | 3,300 | 3,300 | -5 | -0.2% | 900 |
| 2021/02/26 | 3,305 | 3,305 | 3,305 | 3,305 | ±0 | ±0% | 100 |
| 2021/02/25 | 3,380 | 3,380 | 3,300 | 3,305 | - | - | 2,100 |
| 2021/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/22 | 3,380 | 3,385 | 3,380 | 3,380 | ±0 | ±0% | 1,500 |
| 2021/02/19 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/18 | 3,335 | 3,395 | 3,335 | 3,380 | +40 | +1.2% | 600 |
| 2021/02/17 | 3,370 | 3,385 | 3,340 | 3,340 | +20 | +0.6% | 300 |
| 2021/02/16 | 3,375 | 3,375 | 3,320 | 3,320 | -60 | -1.8% | 200 |
| 2021/02/15 | 3,400 | 3,400 | 3,300 | 3,380 | ±0 | ±0% | 2,100 |
| 2021/02/12 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/10 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/09 | 3,380 | 3,400 | 3,380 | 3,380 | ±0 | ±0% | 2,500 |
| 2021/02/08 | 3,390 | 3,455 | 3,380 | 3,380 | ±0 | ±0% | 600 |
| 2021/02/05 | 3,375 | 3,380 | 3,375 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/04 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/03 | 3,340 | 3,380 | 3,340 | 3,380 | +40 | +1.2% | 800 |
| 2021/02/02 | 3,390 | 3,390 | 3,330 | 3,340 | -60 | -1.8% | 300 |
| 2021/02/01 | 3,380 | 3,400 | 3,380 | 3,400 | - | - | 500 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 3,460 | 3,500 | 3,460 | 3,460 | +5 | +0.1% | 1,100 |
| 2021/01/25 | 3,520 | 3,520 | 3,365 | 3,455 | -95 | -2.7% | 1,900 |
| 2021/01/22 | 3,600 | 3,670 | 3,550 | 3,550 | -50 | -1.4% | 2,100 |
| 2021/01/21 | 3,625 | 3,625 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2021/01/20 | 3,600 | 3,605 | 3,600 | 3,600 | -25 | -0.7% | 400 |
| 2021/01/19 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 100 |
| 2021/01/18 | 3,680 | 3,680 | 3,620 | 3,625 | -35 | -1% | 500 |
| 2021/01/15 | 3,620 | 3,660 | 3,620 | 3,660 | +45 | +1.2% | 200 |
| 2021/01/14 | 3,630 | 3,630 | 3,615 | 3,615 | - | - | 300 |
| 2021/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/12 | 3,630 | 3,695 | 3,630 | 3,695 | - | - | 900 |
| 2021/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/07 | 3,700 | 3,700 | 3,610 | 3,665 | -35 | -0.9% | 1,000 |
1101～
1150
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 116,700円 | +0.5% | +50.0% | 2.23% | 15.01倍 | 0.39倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 100,200円 | -9.0% | +41.2% | 2.99% | 9.55倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レジル | 274,500円 | - | - | - | - | 5.16倍 |
|
マンション一括受電代行が軸、防災サービスや法人向け再エネ電力小売りも。ベインがＴＯＢへ |
| デジタルグ | 639,000円 | +2.1% | -18.6% | 0.00% | 27.95倍 | 4.99倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 広島ガス | 38,200円 | -2.6% | +2.1% | 3.14% | 19.45倍 | 0.39倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
