京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 3,290 | 3,290 | 3,235 | 3,235 | - | - | 200 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 3,180 | 3,315 | 3,180 | 3,315 | - | - | 2,200 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 3,345 | 3,345 | 3,345 | 3,345 | +55 | +1.7% | 100 |
| 2020/06/25 | 3,240 | 3,290 | 3,240 | 3,290 | +5 | +0.2% | 700 |
| 2020/06/24 | 3,300 | 3,300 | 3,250 | 3,285 | -15 | -0.5% | 500 |
| 2020/06/23 | 3,320 | 3,320 | 3,255 | 3,300 | -20 | -0.6% | 1,800 |
| 2020/06/22 | 3,320 | 3,320 | 3,320 | 3,320 | +40 | +1.2% | 200 |
| 2020/06/19 | 3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9% | 3,500 |
| 2020/06/18 | 3,295 | 3,310 | 3,285 | 3,310 | - | - | 2,000 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 3,270 | 3,280 | 3,270 | 3,280 | -15 | -0.5% | 1,100 |
| 2020/06/15 | 3,290 | 3,300 | 3,290 | 3,295 | - | - | 1,100 |
| 2020/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/11 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 100 |
| 2020/06/10 | 3,230 | 3,270 | 3,230 | 3,270 | - | - | 400 |
| 2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 3,250 | 3,300 | 3,250 | 3,255 | -10 | -0.3% | 1,800 |
| 2020/06/03 | 3,220 | 3,290 | 3,220 | 3,265 | +40 | +1.2% | 3,200 |
| 2020/06/02 | 3,300 | 3,300 | 3,215 | 3,225 | -125 | -3.7% | 2,100 |
| 2020/06/01 | 3,280 | 3,350 | 3,280 | 3,350 | +10 | +0.3% | 1,400 |
| 2020/05/29 | 3,230 | 3,340 | 3,230 | 3,340 | +115 | +3.6% | 1,300 |
| 2020/05/28 | 3,230 | 3,230 | 3,225 | 3,225 | -5 | -0.2% | 400 |
| 2020/05/27 | 3,200 | 3,230 | 3,200 | 3,230 | -30 | -0.9% | 500 |
| 2020/05/26 | 3,150 | 3,260 | 3,150 | 3,260 | +110 | +3.5% | 1,300 |
| 2020/05/25 | 3,150 | 3,150 | 3,150 | 3,150 | +25 | +0.8% | 1,100 |
| 2020/05/22 | 3,120 | 3,125 | 3,120 | 3,125 | +5 | +0.2% | 700 |
| 2020/05/21 | 3,100 | 3,120 | 3,100 | 3,120 | +80 | +2.6% | 700 |
| 2020/05/20 | 3,040 | 3,040 | 3,040 | 3,040 | - | - | 200 |
| 2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/18 | 3,030 | 3,100 | 3,030 | 3,070 | -25 | -0.8% | 700 |
| 2020/05/15 | 3,095 | 3,095 | 3,095 | 3,095 | - | - | 200 |
| 2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 3,145 | 3,145 | 3,075 | 3,075 | - | - | 200 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/07 | 3,095 | 3,150 | 3,095 | 3,150 | - | - | 300 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 3,060 | 3,200 | 3,060 | 3,200 | - | - | 11,000 |
| 2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/27 | 3,070 | 3,070 | 3,070 | 3,070 | - | - | 300 |
1201～
1250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,300円 | -2.6% | +2.1% | 3.40% | 17.94倍 | 0.35倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
