ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 385 | 385 | 378 | 383 | -1 | -0.3% | 4,000 |
| 2015/04/10 | 383 | 384 | 375 | 384 | +1 | +0.3% | 7,600 |
| 2015/04/09 | 388 | 388 | 379 | 383 | -2 | -0.5% | 3,800 |
| 2015/04/08 | 381 | 385 | 381 | 385 | +7 | +1.9% | 3,600 |
| 2015/04/07 | 380 | 380 | 377 | 378 | +1 | +0.3% | 600 |
| 2015/04/06 | 380 | 380 | 374 | 377 | -6 | -1.6% | 11,100 |
| 2015/04/03 | 382 | 385 | 382 | 383 | -1 | -0.3% | 3,500 |
| 2015/04/02 | 390 | 390 | 381 | 384 | -5 | -1.3% | 4,400 |
| 2015/04/01 | 391 | 391 | 378 | 389 | ±0 | ±0% | 4,100 |
| 2015/03/31 | 390 | 399 | 389 | 389 | -2 | -0.5% | 6,200 |
| 2015/03/30 | 396 | 396 | 386 | 391 | ±0 | ±0% | 6,700 |
| 2015/03/27 | 391 | 398 | 387 | 391 | -1 | -0.3% | 2,900 |
| 2015/03/26 | 389 | 399 | 389 | 392 | +2 | +0.5% | 91,600 |
| 2015/03/25 | 389 | 390 | 378 | 390 | +8 | +2.1% | 54,800 |
| 2015/03/24 | 389 | 389 | 380 | 382 | -8 | -2.1% | 1,500 |
| 2015/03/23 | 380 | 390 | 377 | 390 | +10 | +2.6% | 4,600 |
| 2015/03/20 | 383 | 383 | 373 | 380 | -1 | -0.3% | 17,500 |
| 2015/03/19 | 374 | 381 | 374 | 381 | +2 | +0.5% | 13,500 |
| 2015/03/18 | 387 | 387 | 377 | 379 | -5 | -1.3% | 6,900 |
| 2015/03/17 | 384 | 390 | 383 | 384 | -2 | -0.5% | 6,600 |
| 2015/03/16 | 388 | 388 | 385 | 386 | -3 | -0.8% | 7,100 |
| 2015/03/13 | 387 | 389 | 386 | 389 | +4 | +1% | 2,800 |
| 2015/03/12 | 385 | 386 | 376 | 385 | +4 | +1% | 5,900 |
| 2015/03/11 | 378 | 381 | 376 | 381 | ±0 | ±0% | 5,400 |
| 2015/03/10 | 386 | 391 | 381 | 381 | -8 | -2.1% | 8,400 |
| 2015/03/09 | 390 | 392 | 386 | 389 | -6 | -1.5% | 10,400 |
| 2015/03/06 | 401 | 401 | 391 | 395 | -3 | -0.8% | 14,500 |
| 2015/03/05 | 393 | 401 | 392 | 398 | +5 | +1.3% | 16,800 |
| 2015/03/04 | 390 | 400 | 386 | 393 | +7 | +1.8% | 25,200 |
| 2015/03/03 | 382 | 399 | 382 | 386 | +5 | +1.3% | 40,800 |
| 2015/03/02 | 379 | 383 | 372 | 381 | +7 | +1.9% | 44,900 |
| 2015/02/27 | 372 | 376 | 372 | 374 | -3 | -0.8% | 3,200 |
| 2015/02/26 | 379 | 379 | 368 | 377 | ±0 | ±0% | 11,900 |
| 2015/02/25 | 374 | 377 | 370 | 377 | +5 | +1.3% | 8,400 |
| 2015/02/24 | 373 | 376 | 370 | 372 | -2 | -0.5% | 26,200 |
| 2015/02/23 | 370 | 374 | 366 | 374 | +4 | +1.1% | 10,800 |
| 2015/02/20 | 370 | 374 | 370 | 370 | -1 | -0.3% | 5,800 |
| 2015/02/19 | 375 | 378 | 370 | 371 | -3 | -0.8% | 8,900 |
| 2015/02/18 | 370 | 375 | 369 | 374 | +6 | +1.6% | 10,600 |
| 2015/02/17 | 370 | 374 | 367 | 368 | -2 | -0.5% | 10,100 |
| 2015/02/16 | 372 | 374 | 364 | 370 | -2 | -0.5% | 10,600 |
| 2015/02/13 | 381 | 392 | 360 | 372 | -10 | -2.6% | 52,100 |
| 2015/02/12 | 395 | 395 | 374 | 382 | -19 | -4.7% | 20,900 |
| 2015/02/10 | 402 | 411 | 400 | 401 | -5 | -1.2% | 7,700 |
| 2015/02/09 | 410 | 410 | 400 | 406 | +1 | +0.2% | 24,900 |
| 2015/02/06 | 399 | 416 | 393 | 405 | +9 | +2.3% | 42,500 |
| 2015/02/05 | 392 | 400 | 380 | 396 | +4 | +1% | 14,400 |
| 2015/02/04 | 399 | 399 | 389 | 392 | -5 | -1.3% | 6,800 |
| 2015/02/03 | 389 | 397 | 384 | 397 | +8 | +2.1% | 7,400 |
| 2015/02/02 | 391 | 397 | 389 | 389 | -3 | -0.8% | 8,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
