ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 342 | 351 | 331 | 340 | -8 | -2.3% | 53,700 |
| 2015/09/04 | 372 | 372 | 344 | 348 | -24 | -6.5% | 80,200 |
| 2015/09/03 | 377 | 379 | 369 | 372 | +3 | +0.8% | 19,200 |
| 2015/09/02 | 365 | 376 | 365 | 369 | -10 | -2.6% | 44,800 |
| 2015/09/01 | 398 | 408 | 373 | 379 | -9 | -2.3% | 99,300 |
| 2015/08/31 | 400 | 403 | 388 | 388 | -7 | -1.8% | 68,200 |
| 2015/08/28 | 395 | 404 | 385 | 395 | +4 | +1% | 113,400 |
| 2015/08/27 | 388 | 402 | 382 | 391 | +1 | +0.3% | 93,700 |
| 2015/08/26 | 391 | 397 | 375 | 390 | +23 | +6.3% | 78,000 |
| 2015/08/25 | 369 | 390 | 350 | 367 | -5 | -1.3% | 157,800 |
| 2015/08/24 | 413 | 421 | 370 | 372 | -60 | -13.9% | 295,800 |
| 2015/08/21 | 442 | 442 | 420 | 432 | -18 | -4% | 134,800 |
| 2015/08/20 | 449 | 459 | 443 | 450 | -11 | -2.4% | 100,500 |
| 2015/08/19 | 496 | 503 | 437 | 461 | -41 | -8.2% | 536,600 |
| 2015/08/18 | 503 | 520 | 495 | 502 | +9 | +1.8% | 190,700 |
| 2015/08/17 | 495 | 511 | 493 | 493 | -9 | -1.8% | 107,900 |
| 2015/08/14 | 506 | 528 | 492 | 502 | +3 | +0.6% | 420,800 |
| 2015/08/13 | 500 | 512 | 498 | 499 | -11 | -2.2% | 115,900 |
| 2015/08/12 | 501 | 516 | 491 | 510 | +4 | +0.8% | 167,700 |
| 2015/08/11 | 505 | 522 | 500 | 506 | -5 | -1% | 269,800 |
| 2015/08/10 | 516 | 517 | 499 | 511 | ±0 | ±0% | 216,000 |
| 2015/08/07 | 527 | 544 | 504 | 511 | -18 | -3.4% | 426,900 |
| 2015/08/06 | 575 | 587 | 528 | 529 | -27 | -4.9% | 765,300 |
| 2015/08/05 | 615 | 625 | 555 | 556 | -99 | -15.1% | 1,208,500 |
| 2015/08/04 | 737 | 777 | 616 | 655 | -67 | -9.3% | 3,209,400 |
| 2015/08/03 | 692 | 722 | 637 | 722 | +100 | +16.1% | 4,554,800 |
| 2015/07/31 | 549 | 622 | 535 | 622 | +100 | +19.2% | 4,844,900 |
| 2015/07/30 | 556 | 563 | 513 | 522 | -43 | -7.6% | 1,268,600 |
| 2015/07/29 | 669 | 689 | 558 | 565 | -44 | -7.2% | 5,820,900 |
| 2015/07/28 | 483 | 609 | 479 | 609 | +100 | +19.6% | 15,860,600 |
| 2015/07/27 | 509 | 509 | 509 | 509 | +80 | +18.6% | 756,900 |
| 2015/07/24 | 429 | 429 | 429 | 429 | +80 | +22.9% | 80,600 |
| 2015/07/23 | 350 | 351 | 349 | 349 | +3 | +0.9% | 14,300 |
| 2015/07/22 | 346 | 347 | 342 | 346 | -4 | -1.1% | 48,700 |
| 2015/07/21 | 352 | 352 | 346 | 350 | +1 | +0.3% | 2,500 |
| 2015/07/17 | 354 | 354 | 343 | 349 | -2 | -0.6% | 17,200 |
| 2015/07/16 | 352 | 352 | 345 | 351 | ±0 | ±0% | 8,700 |
| 2015/07/15 | 349 | 355 | 347 | 351 | +4 | +1.2% | 13,800 |
| 2015/07/14 | 347 | 353 | 345 | 347 | ±0 | ±0% | 30,000 |
| 2015/07/13 | 340 | 349 | 337 | 347 | +7 | +2.1% | 24,300 |
| 2015/07/10 | 345 | 348 | 340 | 340 | -9 | -2.6% | 8,500 |
| 2015/07/09 | 341 | 358 | 338 | 349 | -2 | -0.6% | 19,700 |
| 2015/07/08 | 358 | 358 | 350 | 351 | -7 | -2% | 23,700 |
| 2015/07/07 | 358 | 361 | 356 | 358 | +1 | +0.3% | 10,100 |
| 2015/07/06 | 361 | 362 | 357 | 357 | -6 | -1.7% | 6,900 |
| 2015/07/03 | 361 | 371 | 361 | 363 | +1 | +0.3% | 12,600 |
| 2015/07/02 | 368 | 368 | 361 | 362 | -3 | -0.8% | 2,900 |
| 2015/07/01 | 364 | 370 | 360 | 365 | +5 | +1.4% | 10,400 |
| 2015/06/30 | 357 | 363 | 355 | 360 | +9 | +2.6% | 12,800 |
| 2015/06/29 | 351 | 360 | 345 | 351 | -10 | -2.8% | 20,800 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
