歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/08 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 1,000 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/03 | 3,495 | 3,495 | 3,495 | 3,495 | ±0 | ±0% | 1,000 |
| 2011/03/02 | 3,565 | 3,565 | 3,495 | 3,495 | - | - | 2,000 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 3,495 | 3,495 | 3,495 | 3,495 | -5 | -0.1% | 1,000 |
| 2011/02/25 | 3,500 | 3,500 | 3,500 | 3,500 | -50 | -1.4% | 2,000 |
| 2011/02/24 | 3,555 | 3,555 | 3,550 | 3,550 | -80 | -2.2% | 2,000 |
| 2011/02/23 | 3,630 | 3,630 | 3,630 | 3,630 | ±0 | ±0% | 1,000 |
| 2011/02/22 | 3,620 | 3,630 | 3,620 | 3,630 | +30 | +0.8% | 2,000 |
| 2011/02/21 | 3,565 | 3,600 | 3,565 | 3,600 | +35 | +1% | 2,000 |
| 2011/02/18 | 3,600 | 3,600 | 3,565 | 3,565 | -65 | -1.8% | 2,000 |
| 2011/02/17 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 1,000 |
| 2011/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/15 | 3,600 | 3,600 | 3,600 | 3,600 | -45 | -1.2% | 2,000 |
| 2011/02/14 | 3,645 | 3,645 | 3,645 | 3,645 | +75 | +2.1% | 1,000 |
| 2011/02/10 | 3,500 | 3,570 | 3,500 | 3,570 | +95 | +2.7% | 4,000 |
| 2011/02/09 | 3,475 | 3,475 | 3,475 | 3,475 | +25 | +0.7% | 2,000 |
| 2011/02/08 | 3,455 | 3,455 | 3,430 | 3,450 | +20 | +0.6% | 3,000 |
| 2011/02/07 | 3,500 | 3,500 | 3,430 | 3,430 | -5 | -0.1% | 3,000 |
| 2011/02/04 | 3,435 | 3,435 | 3,435 | 3,435 | -55 | -1.6% | 1,000 |
| 2011/02/03 | 3,440 | 3,490 | 3,440 | 3,490 | +40 | +1.2% | 3,000 |
| 2011/02/02 | 3,400 | 3,480 | 3,400 | 3,450 | - | - | 6,000 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 1,000 |
| 2011/01/28 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 1,000 |
| 2011/01/27 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 2,000 |
| 2011/01/26 | 3,365 | 3,390 | 3,365 | 3,390 | +15 | +0.4% | 3,000 |
| 2011/01/25 | 3,360 | 3,375 | 3,360 | 3,375 | +15 | +0.4% | 2,000 |
| 2011/01/24 | 3,360 | 3,360 | 3,360 | 3,360 | - | - | 2,000 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 3,390 | 3,390 | 3,390 | 3,390 | +30 | +0.9% | 1,000 |
| 2011/01/19 | 3,380 | 3,430 | 3,355 | 3,360 | ±0 | ±0% | 7,000 |
| 2011/01/18 | 3,350 | 3,360 | 3,350 | 3,360 | -20 | -0.6% | 2,000 |
| 2011/01/17 | 3,380 | 3,380 | 3,380 | 3,380 | -20 | -0.6% | 1,000 |
| 2011/01/14 | 3,410 | 3,410 | 3,400 | 3,400 | -25 | -0.7% | 3,000 |
| 2011/01/13 | 3,450 | 3,450 | 3,425 | 3,425 | -25 | -0.7% | 4,000 |
| 2011/01/12 | 3,455 | 3,455 | 3,450 | 3,450 | -20 | -0.6% | 2,000 |
| 2011/01/11 | 3,460 | 3,470 | 3,460 | 3,470 | ±0 | ±0% | 2,000 |
| 2011/01/07 | 3,470 | 3,470 | 3,470 | 3,470 | -10 | -0.3% | 1,000 |
| 2011/01/06 | 3,515 | 3,515 | 3,480 | 3,480 | -40 | -1.1% | 2,000 |
| 2011/01/05 | 3,520 | 3,520 | 3,520 | 3,520 | - | - | 1,000 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 3,390 | 3,490 | 3,375 | 3,490 | +65 | +1.9% | 8,000 |
| 2010/12/29 | 3,425 | 3,430 | 3,425 | 3,425 | +35 | +1% | 3,000 |
| 2010/12/28 | 3,385 | 3,440 | 3,365 | 3,390 | +60 | +1.8% | 11,000 |
| 2010/12/27 | 3,390 | 3,430 | 3,330 | 3,330 | -60 | -1.8% | 24,000 |
| 2010/12/24 | 3,435 | 3,435 | 3,390 | 3,390 | -15 | -0.4% | 10,000 |
| 2010/12/22 | 3,400 | 3,420 | 3,400 | 3,405 | +10 | +0.3% | 10,000 |
3451～
3500
件表示中 / 3679件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 449,500円 | -2.4% | -47.7% | - | 681.06倍 | - |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＪＰＨＤ | 64,200円 | +8.2% | +27.0% | 1.87% | 14.04倍 | 3.15倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| ナガセ | 181,300円 | +6.5% | +5.9% | - | 18.52倍 | 2.00倍 |
|
高校生向け受験塾「東進ハイスクール」「東進衛星予備校」展開。傘下に中学受験塾「四谷大塚」 |
| ストライク | 282,600円 | +23.0% | +24.1% | - | 9.64倍 | 2.94倍 |
|
中小企業の事業承継案件主体のＭ＆Ａ仲介会社。譲渡先、買収先双方からの仲介報酬が収益源 |
| ＬＩＮＫ＆Ｍ | 48,800円 | +10.0% | +13.7% | 3.20% | 13.40倍 | 4.60倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
市場注目の銘柄
チャート関連のコラム
