歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 3,455 | 3,455 | 3,455 | 3,455 | - | - | 1,000 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 3,500 | 3,500 | 3,435 | 3,435 | - | - | 2,000 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 3,480 | 3,480 | 3,465 | 3,465 | - | - | 3,000 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 3,495 | 3,510 | 3,480 | 3,510 | +15 | +0.4% | 3,000 |
| 2011/05/09 | 3,540 | 3,540 | 3,485 | 3,495 | -110 | -3.1% | 3,000 |
| 2011/05/06 | 3,605 | 3,605 | 3,605 | 3,605 | - | - | 1,000 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 3,535 | 3,535 | 3,535 | 3,535 | +70 | +2% | 1,000 |
| 2011/04/27 | 3,465 | 3,465 | 3,450 | 3,465 | -30 | -0.9% | 5,000 |
| 2011/04/26 | 3,500 | 3,500 | 3,495 | 3,495 | - | - | 2,000 |
| 2011/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 3,000 |
| 2011/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 3,490 | 3,490 | 3,460 | 3,460 | - | - | 7,000 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 3,505 | 3,505 | 3,505 | 3,505 | -10 | -0.3% | 1,000 |
| 2011/04/13 | 3,540 | 3,540 | 3,515 | 3,515 | +15 | +0.4% | 2,000 |
| 2011/04/12 | 3,500 | 3,500 | 3,500 | 3,500 | -35 | -1% | 1,000 |
| 2011/04/11 | 3,500 | 3,540 | 3,500 | 3,535 | -15 | -0.4% | 3,000 |
| 2011/04/08 | 3,485 | 3,550 | 3,485 | 3,550 | +50 | +1.4% | 4,000 |
| 2011/04/07 | 3,500 | 3,500 | 3,500 | 3,500 | -130 | -3.6% | 1,000 |
| 2011/04/06 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 1,000 |
| 2011/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/04 | 3,640 | 3,640 | 3,640 | 3,640 | - | - | 1,000 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 3,570 | 3,570 | 3,570 | 3,570 | +70 | +2% | 1,000 |
| 2011/03/30 | 3,500 | 3,500 | 3,500 | 3,500 | +70 | +2% | 1,000 |
| 2011/03/29 | 3,420 | 3,430 | 3,420 | 3,430 | -130 | -3.7% | 3,000 |
| 2011/03/28 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 1,000 |
| 2011/03/25 | 3,490 | 3,560 | 3,490 | 3,560 | +70 | +2% | 3,000 |
| 2011/03/24 | 3,490 | 3,490 | 3,490 | 3,490 | -210 | -5.7% | 2,000 |
| 2011/03/23 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 1,000 |
| 2011/03/22 | 3,770 | 3,770 | 3,770 | 3,770 | +420 | +12.5% | 2,000 |
| 2011/03/18 | 3,350 | 3,350 | 3,350 | 3,350 | -50 | -1.5% | 2,000 |
| 2011/03/17 | 3,330 | 3,400 | 3,330 | 3,400 | +90 | +2.7% | 3,000 |
| 2011/03/16 | 3,310 | 3,310 | 3,310 | 3,310 | ±0 | ±0% | 2,000 |
| 2011/03/15 | 3,410 | 3,410 | 3,310 | 3,310 | -100 | -2.9% | 11,000 |
| 2011/03/14 | 3,495 | 3,495 | 3,405 | 3,410 | - | - | 3,000 |
| 2011/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/10 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 1,000 |
| 2011/03/09 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 1,000 |
3401～
3450
件表示中 / 3679件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 449,500円 | -2.4% | -47.7% | - | 681.06倍 | - |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＪＰＨＤ | 64,200円 | +8.2% | +27.0% | 1.87% | 14.04倍 | 3.15倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| ナガセ | 181,300円 | +6.5% | +5.9% | - | 18.52倍 | 2.00倍 |
|
高校生向け受験塾「東進ハイスクール」「東進衛星予備校」展開。傘下に中学受験塾「四谷大塚」 |
| ストライク | 282,600円 | +23.0% | +24.1% | - | 9.64倍 | 2.94倍 |
|
中小企業の事業承継案件主体のＭ＆Ａ仲介会社。譲渡先、買収先双方からの仲介報酬が収益源 |
| ＬＩＮＫ＆Ｍ | 48,800円 | +10.0% | +13.7% | 3.20% | 13.40倍 | 4.60倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
市場注目の銘柄
チャート関連のコラム
