両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,573 | 2,573 | 2,521 | 2,567 | -6 | -0.2% | 1,500 |
| 2024/06/25 | 2,573 | 2,573 | 2,571 | 2,573 | +19 | +0.7% | 2,500 |
| 2024/06/24 | 2,596 | 2,596 | 2,530 | 2,554 | -42 | -1.6% | 6,000 |
| 2024/06/21 | 2,600 | 2,600 | 2,596 | 2,596 | -27 | -1% | 1,300 |
| 2024/06/20 | 2,585 | 2,624 | 2,585 | 2,623 | +39 | +1.5% | 4,000 |
| 2024/06/19 | 2,601 | 2,601 | 2,557 | 2,584 | -41 | -1.6% | 2,500 |
| 2024/06/18 | 2,568 | 2,625 | 2,540 | 2,625 | +86 | +3.4% | 2,400 |
| 2024/06/17 | 2,484 | 2,540 | 2,484 | 2,539 | +65 | +2.6% | 3,300 |
| 2024/06/14 | 2,470 | 2,479 | 2,470 | 2,474 | +29 | +1.2% | 400 |
| 2024/06/13 | 2,457 | 2,459 | 2,442 | 2,445 | +2 | +0.1% | 700 |
| 2024/06/12 | 2,406 | 2,443 | 2,400 | 2,443 | +11 | +0.5% | 3,600 |
| 2024/06/11 | 2,430 | 2,433 | 2,400 | 2,432 | +21 | +0.9% | 900 |
| 2024/06/10 | 2,379 | 2,424 | 2,379 | 2,411 | +24 | +1% | 1,300 |
| 2024/06/07 | 2,390 | 2,390 | 2,385 | 2,387 | +5 | +0.2% | 700 |
| 2024/06/06 | 2,383 | 2,383 | 2,382 | 2,382 | -1 | ±0% | 600 |
| 2024/06/05 | 2,360 | 2,384 | 2,360 | 2,383 | -2 | -0.1% | 2,800 |
| 2024/06/04 | 2,364 | 2,402 | 2,360 | 2,385 | -29 | -1.2% | 5,000 |
| 2024/06/03 | 2,420 | 2,420 | 2,409 | 2,414 | +7 | +0.3% | 400 |
| 2024/05/31 | 2,407 | 2,407 | 2,407 | 2,407 | -4 | -0.2% | 100 |
| 2024/05/30 | 2,395 | 2,411 | 2,380 | 2,411 | -21 | -0.9% | 6,000 |
| 2024/05/29 | 2,500 | 2,500 | 2,432 | 2,432 | -64 | -2.6% | 4,800 |
| 2024/05/28 | 2,472 | 2,520 | 2,472 | 2,496 | +24 | +1% | 8,300 |
| 2024/05/27 | 2,473 | 2,473 | 2,472 | 2,472 | +11 | +0.4% | 600 |
| 2024/05/24 | 2,470 | 2,470 | 2,444 | 2,461 | -14 | -0.6% | 1,500 |
| 2024/05/23 | 2,423 | 2,479 | 2,420 | 2,475 | +9 | +0.4% | 2,000 |
| 2024/05/22 | 2,473 | 2,473 | 2,419 | 2,466 | -7 | -0.3% | 4,400 |
| 2024/05/21 | 2,522 | 2,522 | 2,466 | 2,473 | -49 | -1.9% | 5,700 |
| 2024/05/20 | 2,500 | 2,522 | 2,497 | 2,522 | +14 | +0.6% | 2,000 |
| 2024/05/17 | 2,500 | 2,508 | 2,469 | 2,508 | -7 | -0.3% | 3,400 |
| 2024/05/16 | 2,526 | 2,526 | 2,465 | 2,515 | -5 | -0.2% | 2,000 |
| 2024/05/15 | 2,597 | 2,597 | 2,520 | 2,520 | -67 | -2.6% | 800 |
| 2024/05/14 | 2,520 | 2,587 | 2,500 | 2,587 | +67 | +2.7% | 4,000 |
| 2024/05/13 | 2,557 | 2,557 | 2,510 | 2,520 | -35 | -1.4% | 7,200 |
| 2024/05/10 | 2,581 | 2,630 | 2,555 | 2,555 | -67 | -2.6% | 7,000 |
| 2024/05/09 | 2,796 | 2,854 | 2,620 | 2,622 | -171 | -6.1% | 12,900 |
| 2024/05/08 | 2,804 | 2,805 | 2,793 | 2,793 | -13 | -0.5% | 900 |
| 2024/05/07 | 2,763 | 2,807 | 2,763 | 2,806 | +24 | +0.9% | 1,600 |
| 2024/05/02 | 2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6% | 800 |
| 2024/05/01 | 2,777 | 2,800 | 2,777 | 2,800 | +3 | +0.1% | 300 |
| 2024/04/30 | 2,790 | 2,869 | 2,790 | 2,797 | -13 | -0.5% | 2,800 |
| 2024/04/26 | 2,848 | 2,890 | 2,755 | 2,810 | -38 | -1.3% | 3,700 |
| 2024/04/25 | 2,917 | 2,917 | 2,842 | 2,848 | -52 | -1.8% | 1,500 |
| 2024/04/24 | 2,900 | 2,947 | 2,900 | 2,900 | -21 | -0.7% | 400 |
| 2024/04/23 | 2,950 | 2,950 | 2,920 | 2,921 | -38 | -1.3% | 700 |
| 2024/04/22 | 2,978 | 2,978 | 2,911 | 2,959 | +9 | +0.3% | 1,700 |
| 2024/04/19 | 3,060 | 3,065 | 2,833 | 2,950 | -105 | -3.4% | 6,400 |
| 2024/04/18 | 2,988 | 3,300 | 2,941 | 3,055 | +106 | +3.6% | 15,100 |
| 2024/04/17 | 2,939 | 2,949 | 2,939 | 2,949 | +10 | +0.3% | 300 |
| 2024/04/16 | 2,939 | 2,939 | 2,939 | 2,939 | -50 | -1.7% | 200 |
| 2024/04/15 | 2,930 | 2,989 | 2,930 | 2,989 | -11 | -0.4% | 1,200 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 241,100円 | +18.3% | +3.8% | 1.66% | 6.39倍 | 0.67倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| プロパティＤ | 143,100円 | +58.2% | +89.9% | 1.40% | 14.75倍 | 2.40倍 |
|
不動産管理クラウド、ソリューションサービスを提供。Ｊ－ＲＥＩＴ向けで５割超のシェア |
| サイバリンクス | 74,500円 | +7.0% | +9.4% | 2.15% | 11.66倍 | 1.10倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| リッジアイ | 218,500円 | - | - | 0.00% | 73.47倍 | 3.98倍 |
|
顧客企業向けＡＩコンサル・開発が主力、環境・安保関連の衛星データ解析も。音楽事業も買収 |
| ビーグリー | 133,700円 | +5.4% | +25.3% | 1.27% | 8.24倍 | 1.04倍 |
|
電子コミック配信サービス「まんが王国」運営。女性向け電子コミック等の出版事業も手がける |
市場注目の銘柄
チャート関連のコラム
