丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/11 | 1,430 | 1,447 | 1,430 | 1,445 | +22 | +1.5% | 3,100 |
2020/05/08 | 1,428 | 1,440 | 1,423 | 1,423 | -5 | -0.4% | 1,100 |
2020/05/07 | 1,432 | 1,432 | 1,428 | 1,428 | +21 | +1.5% | 300 |
2020/05/01 | 1,419 | 1,421 | 1,388 | 1,407 | -13 | -0.9% | 2,400 |
2020/04/30 | 1,403 | 1,420 | 1,403 | 1,420 | +21 | +1.5% | 2,700 |
2020/04/28 | 1,380 | 1,399 | 1,380 | 1,399 | +19 | +1.4% | 2,800 |
2020/04/27 | 1,358 | 1,380 | 1,358 | 1,380 | +25 | +1.8% | 1,400 |
2020/04/24 | 1,362 | 1,369 | 1,343 | 1,355 | -12 | -0.9% | 2,300 |
2020/04/23 | 1,359 | 1,367 | 1,346 | 1,367 | +9 | +0.7% | 2,300 |
2020/04/22 | 1,346 | 1,358 | 1,346 | 1,358 | +12 | +0.9% | 800 |
2020/04/21 | 1,362 | 1,362 | 1,325 | 1,346 | -16 | -1.2% | 2,100 |
2020/04/20 | 1,386 | 1,386 | 1,362 | 1,362 | -8 | -0.6% | 2,800 |
2020/04/17 | 1,371 | 1,402 | 1,369 | 1,370 | +6 | +0.4% | 5,600 |
2020/04/16 | 1,362 | 1,364 | 1,362 | 1,364 | +1 | +0.1% | 500 |
2020/04/15 | 1,364 | 1,368 | 1,343 | 1,363 | +2 | +0.1% | 2,000 |
2020/04/14 | 1,358 | 1,386 | 1,352 | 1,361 | -2 | -0.1% | 4,300 |
2020/04/13 | 1,423 | 1,423 | 1,341 | 1,363 | -38 | -2.7% | 10,800 |
2020/04/10 | 1,403 | 1,403 | 1,376 | 1,401 | +19 | +1.4% | 5,300 |
2020/04/09 | 1,378 | 1,409 | 1,378 | 1,382 | +2 | +0.1% | 1,700 |
2020/04/08 | 1,360 | 1,390 | 1,360 | 1,380 | +23 | +1.7% | 2,600 |
2020/04/07 | 1,353 | 1,385 | 1,353 | 1,357 | -21 | -1.5% | 5,200 |
2020/04/06 | 1,372 | 1,384 | 1,366 | 1,378 | -25 | -1.8% | 2,700 |
2020/04/03 | 1,403 | 1,404 | 1,381 | 1,403 | -12 | -0.8% | 1,600 |
2020/04/02 | 1,405 | 1,440 | 1,405 | 1,415 | -20 | -1.4% | 1,800 |
2020/04/01 | 1,480 | 1,485 | 1,410 | 1,435 | -58 | -3.9% | 2,000 |
2020/03/31 | 1,502 | 1,503 | 1,493 | 1,493 | -11 | -0.7% | 3,000 |
2020/03/30 | 1,520 | 1,566 | 1,504 | 1,504 | -86 | -5.4% | 3,000 |
2020/03/27 | 1,625 | 1,625 | 1,572 | 1,590 | -19 | -1.2% | 8,600 |
2020/03/26 | 1,550 | 1,609 | 1,504 | 1,609 | -2 | -0.1% | 5,500 |
2020/03/25 | 1,630 | 1,645 | 1,570 | 1,611 | +101 | +6.7% | 6,500 |
2020/03/24 | 1,479 | 1,520 | 1,479 | 1,510 | +61 | +4.2% | 3,100 |
2020/03/23 | 1,415 | 1,449 | 1,379 | 1,449 | +69 | +5% | 2,700 |
2020/03/19 | 1,472 | 1,472 | 1,347 | 1,380 | -2 | -0.1% | 7,500 |
2020/03/18 | 1,379 | 1,403 | 1,371 | 1,382 | -7 | -0.5% | 7,600 |
2020/03/17 | 1,280 | 1,389 | 1,256 | 1,389 | +84 | +6.4% | 6,900 |
2020/03/16 | 1,311 | 1,337 | 1,281 | 1,305 | -6 | -0.5% | 3,000 |
2020/03/13 | 1,268 | 1,365 | 1,261 | 1,311 | -107 | -7.5% | 6,900 |
2020/03/12 | 1,458 | 1,467 | 1,407 | 1,418 | -41 | -2.8% | 4,500 |
2020/03/11 | 1,458 | 1,484 | 1,458 | 1,459 | -8 | -0.5% | 3,600 |
2020/03/10 | 1,447 | 1,486 | 1,434 | 1,467 | -34 | -2.3% | 5,200 |
2020/03/09 | 1,551 | 1,552 | 1,497 | 1,501 | -93 | -5.8% | 4,700 |
2020/03/06 | 1,612 | 1,617 | 1,591 | 1,594 | -37 | -2.3% | 3,700 |
2020/03/05 | 1,631 | 1,648 | 1,631 | 1,631 | +1 | +0.1% | 3,000 |
2020/03/04 | 1,651 | 1,655 | 1,630 | 1,630 | -35 | -2.1% | 4,900 |
2020/03/03 | 1,680 | 1,698 | 1,665 | 1,665 | -13 | -0.8% | 4,200 |
2020/03/02 | 1,671 | 1,685 | 1,658 | 1,678 | -6 | -0.4% | 5,300 |
2020/02/28 | 1,721 | 1,730 | 1,684 | 1,684 | -53 | -3.1% | 6,200 |
2020/02/27 | 1,764 | 1,764 | 1,735 | 1,737 | -9 | -0.5% | 3,300 |
2020/02/26 | 1,740 | 1,768 | 1,733 | 1,746 | +6 | +0.3% | 5,000 |
2020/02/25 | 1,800 | 1,800 | 1,729 | 1,740 | -83 | -4.6% | 6,200 |
1101~
1150
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
DVx | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
バリュエンスH | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。IR関連休止。新たな柱としてデータセンター事業立ち上げ |
アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム