丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/12/11 | 1,991 | 2,009 | 1,952 | 1,962 | -47 | -2.3% | 3,900 |
2018/12/10 | 2,040 | 2,040 | 1,920 | 2,009 | -53 | -2.6% | 8,100 |
2018/12/07 | 2,077 | 2,077 | 2,062 | 2,062 | -24 | -1.2% | 8,500 |
2018/12/06 | 2,115 | 2,115 | 2,085 | 2,086 | -20 | -0.9% | 4,000 |
2018/12/05 | 2,118 | 2,128 | 2,081 | 2,106 | -12 | -0.6% | 7,100 |
2018/12/04 | 2,160 | 2,160 | 2,095 | 2,118 | -34 | -1.6% | 3,400 |
2018/12/03 | 2,145 | 2,165 | 2,110 | 2,152 | +57 | +2.7% | 5,200 |
2018/11/30 | 2,101 | 2,105 | 2,085 | 2,095 | +5 | +0.2% | 2,300 |
2018/11/29 | 2,080 | 2,109 | 2,073 | 2,090 | +18 | +0.9% | 7,500 |
2018/11/28 | 2,069 | 2,079 | 2,061 | 2,072 | +6 | +0.3% | 2,500 |
2018/11/27 | 2,095 | 2,095 | 2,054 | 2,066 | -22 | -1.1% | 5,000 |
2018/11/26 | 2,093 | 2,093 | 2,078 | 2,088 | +3 | +0.1% | 2,300 |
2018/11/22 | 2,080 | 2,097 | 2,059 | 2,085 | +14 | +0.7% | 2,200 |
2018/11/21 | 2,090 | 2,109 | 2,071 | 2,071 | -32 | -1.5% | 1,600 |
2018/11/20 | 2,076 | 2,103 | 2,076 | 2,103 | +27 | +1.3% | 9,000 |
2018/11/19 | 2,072 | 2,078 | 2,061 | 2,076 | +6 | +0.3% | 1,700 |
2018/11/16 | 2,087 | 2,119 | 2,070 | 2,070 | -16 | -0.8% | 5,000 |
2018/11/15 | 2,097 | 2,097 | 2,076 | 2,086 | -11 | -0.5% | 1,500 |
2018/11/14 | 2,126 | 2,127 | 2,085 | 2,097 | -25 | -1.2% | 3,700 |
2018/11/13 | 2,145 | 2,151 | 2,113 | 2,122 | -73 | -3.3% | 2,500 |
2018/11/12 | 2,200 | 2,209 | 2,175 | 2,195 | -10 | -0.5% | 2,500 |
2018/11/09 | 2,270 | 2,270 | 2,205 | 2,205 | -15 | -0.7% | 1,500 |
2018/11/08 | 2,346 | 2,346 | 2,220 | 2,220 | +24 | +1.1% | 13,100 |
2018/11/07 | 2,157 | 2,200 | 2,157 | 2,196 | +30 | +1.4% | 2,900 |
2018/11/06 | 2,151 | 2,175 | 2,151 | 2,166 | +4 | +0.2% | 3,800 |
2018/11/05 | 2,174 | 2,185 | 2,159 | 2,162 | -54 | -2.4% | 2,200 |
2018/11/02 | 2,176 | 2,239 | 2,175 | 2,216 | +26 | +1.2% | 7,500 |
2018/11/01 | 2,198 | 2,198 | 2,166 | 2,190 | +16 | +0.7% | 1,700 |
2018/10/31 | 2,192 | 2,192 | 2,154 | 2,174 | -20 | -0.9% | 3,700 |
2018/10/30 | 2,085 | 2,194 | 2,085 | 2,194 | +96 | +4.6% | 7,000 |
2018/10/29 | 2,141 | 2,148 | 2,085 | 2,098 | -43 | -2% | 3,100 |
2018/10/26 | 2,181 | 2,183 | 2,122 | 2,141 | -36 | -1.7% | 3,500 |
2018/10/25 | 2,252 | 2,285 | 2,176 | 2,177 | -137 | -5.9% | 6,600 |
2018/10/24 | 2,300 | 2,325 | 2,289 | 2,314 | +26 | +1.1% | 2,600 |
2018/10/23 | 2,329 | 2,329 | 2,287 | 2,288 | -42 | -1.8% | 3,200 |
2018/10/22 | 2,340 | 2,348 | 2,327 | 2,330 | -32 | -1.4% | 2,600 |
2018/10/19 | 2,339 | 2,369 | 2,330 | 2,362 | +19 | +0.8% | 4,900 |
2018/10/18 | 2,388 | 2,388 | 2,340 | 2,343 | -60 | -2.5% | 5,500 |
2018/10/17 | 2,400 | 2,405 | 2,391 | 2,403 | +10 | +0.4% | 1,800 |
2018/10/16 | 2,388 | 2,403 | 2,337 | 2,393 | -6 | -0.3% | 5,000 |
2018/10/15 | 2,457 | 2,457 | 2,383 | 2,399 | -3 | -0.1% | 5,300 |
2018/10/12 | 2,410 | 2,436 | 2,395 | 2,402 | ±0 | ±0% | 2,500 |
2018/10/11 | 2,430 | 2,430 | 2,380 | 2,402 | -76 | -3.1% | 4,500 |
2018/10/10 | 2,473 | 2,519 | 2,461 | 2,478 | -2 | -0.1% | 1,700 |
2018/10/09 | 2,470 | 2,498 | 2,470 | 2,480 | -10 | -0.4% | 1,600 |
2018/10/05 | 2,509 | 2,509 | 2,490 | 2,490 | -23 | -0.9% | 2,000 |
2018/10/04 | 2,519 | 2,539 | 2,478 | 2,513 | -6 | -0.2% | 4,700 |
2018/10/03 | 2,519 | 2,528 | 2,512 | 2,519 | +16 | +0.6% | 1,900 |
2018/10/02 | 2,519 | 2,538 | 2,501 | 2,503 | -23 | -0.9% | 2,500 |
2018/10/01 | 2,547 | 2,547 | 2,501 | 2,526 | -23 | -0.9% | 3,400 |
1451~
1500
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム