丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/04/13 | 2,360 | 2,360 | 2,340 | 2,340 | ±0 | ±0% | 2,100 |
2018/04/12 | 2,320 | 2,350 | 2,320 | 2,340 | ±0 | ±0% | 1,200 |
2018/04/11 | 2,350 | 2,350 | 2,340 | 2,340 | -10 | -0.4% | 2,900 |
2018/04/10 | 2,350 | 2,360 | 2,350 | 2,350 | +10 | +0.4% | 1,400 |
2018/04/09 | 2,360 | 2,370 | 2,340 | 2,340 | -10 | -0.4% | 4,000 |
2018/04/06 | 2,380 | 2,390 | 2,350 | 2,350 | -10 | -0.4% | 4,600 |
2018/04/05 | 2,340 | 2,370 | 2,330 | 2,360 | +20 | +0.9% | 8,500 |
2018/04/04 | 2,330 | 2,340 | 2,320 | 2,340 | +30 | +1.3% | 2,300 |
2018/04/03 | 2,330 | 2,330 | 2,310 | 2,310 | -30 | -1.3% | 4,000 |
2018/04/02 | 2,370 | 2,370 | 2,340 | 2,340 | +10 | +0.4% | 3,400 |
2018/03/30 | 2,330 | 2,350 | 2,320 | 2,330 | ±0 | ±0% | 5,700 |
2018/03/29 | 2,320 | 2,350 | 2,300 | 2,330 | +30 | +1.3% | 5,000 |
2018/03/28 | 2,260 | 2,310 | 2,230 | 2,300 | -40 | -1.7% | 9,900 |
2018/03/27 | 2,320 | 2,390 | 2,320 | 2,340 | +30 | +1.3% | 17,300 |
2018/03/26 | 2,300 | 2,320 | 2,280 | 2,310 | ±0 | ±0% | 3,800 |
2018/03/23 | 2,330 | 2,330 | 2,280 | 2,310 | -60 | -2.5% | 11,900 |
2018/03/22 | 2,370 | 2,370 | 2,350 | 2,370 | +10 | +0.4% | 3,800 |
2018/03/20 | 2,330 | 2,360 | 2,330 | 2,360 | ±0 | ±0% | 4,300 |
2018/03/19 | 2,390 | 2,390 | 2,350 | 2,360 | -10 | -0.4% | 3,600 |
2018/03/16 | 2,380 | 2,390 | 2,360 | 2,370 | ±0 | ±0% | 3,700 |
2018/03/15 | 2,350 | 2,370 | 2,340 | 2,370 | +20 | +0.9% | 8,200 |
2018/03/14 | 2,350 | 2,360 | 2,340 | 2,350 | -10 | -0.4% | 3,200 |
2018/03/13 | 2,350 | 2,360 | 2,340 | 2,360 | +10 | +0.4% | 3,100 |
2018/03/12 | 2,320 | 2,360 | 2,310 | 2,350 | +30 | +1.3% | 5,200 |
2018/03/09 | 2,300 | 2,330 | 2,300 | 2,320 | +30 | +1.3% | 3,800 |
2018/03/08 | 2,310 | 2,310 | 2,290 | 2,290 | -20 | -0.9% | 4,800 |
2018/03/07 | 2,310 | 2,320 | 2,310 | 2,310 | ±0 | ±0% | 2,700 |
2018/03/06 | 2,310 | 2,310 | 2,300 | 2,310 | +30 | +1.3% | 3,900 |
2018/03/05 | 2,300 | 2,300 | 2,270 | 2,280 | -20 | -0.9% | 6,100 |
2018/03/02 | 2,280 | 2,310 | 2,280 | 2,300 | -20 | -0.9% | 3,500 |
2018/03/01 | 2,340 | 2,350 | 2,310 | 2,320 | -40 | -1.7% | 6,300 |
2018/02/28 | 2,360 | 2,370 | 2,340 | 2,360 | +10 | +0.4% | 5,300 |
2018/02/27 | 2,360 | 2,370 | 2,350 | 2,350 | ±0 | ±0% | 2,500 |
2018/02/26 | 2,350 | 2,360 | 2,340 | 2,350 | +20 | +0.9% | 4,700 |
2018/02/23 | 2,330 | 2,350 | 2,320 | 2,330 | +10 | +0.4% | 6,500 |
2018/02/22 | 2,320 | 2,320 | 2,310 | 2,320 | -10 | -0.4% | 1,700 |
2018/02/21 | 2,340 | 2,350 | 2,330 | 2,330 | -10 | -0.4% | 2,500 |
2018/02/20 | 2,340 | 2,340 | 2,310 | 2,340 | +10 | +0.4% | 2,500 |
2018/02/19 | 2,280 | 2,330 | 2,280 | 2,330 | +60 | +2.6% | 3,200 |
2018/02/16 | 2,250 | 2,290 | 2,250 | 2,270 | +20 | +0.9% | 2,100 |
2018/02/15 | 2,250 | 2,270 | 2,250 | 2,250 | +10 | +0.4% | 2,500 |
2018/02/14 | 2,280 | 2,280 | 2,240 | 2,240 | -40 | -1.8% | 9,500 |
2018/02/13 | 2,300 | 2,310 | 2,270 | 2,280 | +10 | +0.4% | 5,400 |
2018/02/09 | 2,260 | 2,280 | 2,240 | 2,270 | -40 | -1.7% | 7,400 |
2018/02/08 | 2,310 | 2,330 | 2,310 | 2,310 | +20 | +0.9% | 5,700 |
2018/02/07 | 2,340 | 2,390 | 2,230 | 2,290 | +20 | +0.9% | 18,200 |
2018/02/06 | 2,340 | 2,340 | 2,250 | 2,270 | -170 | -7% | 18,800 |
2018/02/05 | 2,440 | 2,450 | 2,430 | 2,440 | -50 | -2% | 8,000 |
2018/02/02 | 2,500 | 2,500 | 2,490 | 2,490 | ±0 | ±0% | 2,200 |
2018/02/01 | 2,510 | 2,510 | 2,480 | 2,490 | +10 | +0.4% | 4,800 |
1601~
1650
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
DVx | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
バリュエンスH | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。IR関連休止。新たな柱としてデータセンター事業立ち上げ |
アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム