丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/12/06 | 2,360 | 2,370 | 2,340 | 2,360 | -20 | -0.8% | 5,300 |
2017/12/05 | 2,370 | 2,390 | 2,360 | 2,380 | +10 | +0.4% | 3,100 |
2017/12/04 | 2,410 | 2,410 | 2,370 | 2,370 | -20 | -0.8% | 6,200 |
2017/12/01 | 2,410 | 2,440 | 2,380 | 2,390 | -30 | -1.2% | 10,600 |
2017/11/30 | 2,440 | 2,440 | 2,410 | 2,420 | -20 | -0.8% | 7,600 |
2017/11/29 | 2,450 | 2,460 | 2,410 | 2,440 | ±0 | ±0% | 7,300 |
2017/11/28 | 2,410 | 2,450 | 2,410 | 2,440 | +30 | +1.2% | 3,400 |
2017/11/27 | 2,420 | 2,450 | 2,410 | 2,410 | -10 | -0.4% | 6,500 |
2017/11/24 | 2,400 | 2,420 | 2,400 | 2,420 | +20 | +0.8% | 5,400 |
2017/11/22 | 2,420 | 2,430 | 2,400 | 2,400 | -20 | -0.8% | 4,100 |
2017/11/21 | 2,380 | 2,460 | 2,380 | 2,420 | +50 | +2.1% | 9,100 |
2017/11/20 | 2,340 | 2,370 | 2,340 | 2,370 | +30 | +1.3% | 2,600 |
2017/11/17 | 2,380 | 2,380 | 2,340 | 2,340 | ±0 | ±0% | 7,100 |
2017/11/16 | 2,330 | 2,370 | 2,330 | 2,340 | +20 | +0.9% | 10,500 |
2017/11/15 | 2,390 | 2,390 | 2,320 | 2,320 | -120 | -4.9% | 31,800 |
2017/11/14 | 2,500 | 2,520 | 2,430 | 2,440 | -60 | -2.4% | 25,400 |
2017/11/13 | 2,470 | 2,500 | 2,460 | 2,500 | +40 | +1.6% | 19,900 |
2017/11/10 | 2,450 | 2,480 | 2,440 | 2,460 | -20 | -0.8% | 5,600 |
2017/11/09 | 2,450 | 2,490 | 2,450 | 2,480 | +30 | +1.2% | 14,300 |
2017/11/08 | 2,460 | 2,470 | 2,430 | 2,450 | -10 | -0.4% | 5,400 |
2017/11/07 | 2,470 | 2,490 | 2,460 | 2,460 | ±0 | ±0% | 10,500 |
2017/11/06 | 2,480 | 2,490 | 2,460 | 2,460 | ±0 | ±0% | 13,000 |
2017/11/02 | 2,460 | 2,470 | 2,440 | 2,460 | -10 | -0.4% | 13,400 |
2017/11/01 | 2,530 | 2,530 | 2,460 | 2,470 | -100 | -3.9% | 33,800 |
2017/10/31 | 2,560 | 2,610 | 2,550 | 2,570 | +10 | +0.4% | 24,900 |
2017/10/30 | 2,590 | 2,590 | 2,520 | 2,560 | +20 | +0.8% | 31,300 |
2017/10/27 | 2,500 | 2,570 | 2,490 | 2,540 | +70 | +2.8% | 32,100 |
2017/10/26 | 2,430 | 2,500 | 2,430 | 2,470 | +20 | +0.8% | 17,700 |
2017/10/25 | 2,470 | 2,480 | 2,450 | 2,450 | +10 | +0.4% | 15,500 |
2017/10/24 | 2,410 | 2,470 | 2,400 | 2,440 | +10 | +0.4% | 13,800 |
2017/10/23 | 2,430 | 2,440 | 2,420 | 2,430 | ±0 | ±0% | 6,600 |
2017/10/20 | 2,430 | 2,450 | 2,420 | 2,430 | ±0 | ±0% | 8,300 |
2017/10/19 | 2,430 | 2,470 | 2,430 | 2,430 | +10 | +0.4% | 17,500 |
2017/10/18 | 2,450 | 2,450 | 2,420 | 2,420 | -30 | -1.2% | 11,100 |
2017/10/17 | 2,440 | 2,480 | 2,430 | 2,450 | +30 | +1.2% | 19,600 |
2017/10/16 | 2,410 | 2,450 | 2,400 | 2,420 | +20 | +0.8% | 14,600 |
2017/10/13 | 2,410 | 2,430 | 2,400 | 2,400 | +10 | +0.4% | 11,900 |
2017/10/12 | 2,430 | 2,430 | 2,370 | 2,390 | -30 | -1.2% | 13,300 |
2017/10/11 | 2,380 | 2,450 | 2,380 | 2,420 | +40 | +1.7% | 12,100 |
2017/10/10 | 2,430 | 2,430 | 2,330 | 2,380 | -20 | -0.8% | 18,100 |
2017/10/06 | 2,420 | 2,430 | 2,400 | 2,400 | -10 | -0.4% | 10,100 |
2017/10/05 | 2,430 | 2,460 | 2,390 | 2,410 | -20 | -0.8% | 25,000 |
2017/10/04 | 2,320 | 2,560 | 2,320 | 2,430 | +150 | +6.6% | 87,300 |
2017/10/03 | 2,270 | 2,290 | 2,240 | 2,280 | +30 | +1.3% | 15,900 |
2017/10/02 | 2,260 | 2,260 | 2,240 | 2,250 | +30 | +1.4% | 7,500 |
2017/09/29 | 2,220 | 2,220 | 2,210 | 2,220 | ±0 | ±0% | 2,600 |
2017/09/28 | 2,220 | 2,230 | 2,210 | 2,220 | -10 | -0.4% | 2,900 |
2017/09/27 | 2,220 | 2,230 | 2,210 | 2,230 | ±0 | ±0% | 1,400 |
2017/09/26 | 2,210 | 2,240 | 2,200 | 2,230 | +20 | +0.9% | 6,000 |
2017/09/25 | 2,220 | 2,220 | 2,210 | 2,210 | -10 | -0.5% | 5,400 |
1701~
1750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム