丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/01/31 | 2,500 | 2,500 | 2,480 | 2,480 | -20 | -0.8% | 4,800 |
2018/01/30 | 2,520 | 2,520 | 2,490 | 2,500 | -20 | -0.8% | 5,700 |
2018/01/29 | 2,520 | 2,530 | 2,510 | 2,520 | +10 | +0.4% | 4,000 |
2018/01/26 | 2,510 | 2,530 | 2,500 | 2,510 | -10 | -0.4% | 4,000 |
2018/01/25 | 2,520 | 2,530 | 2,500 | 2,520 | +10 | +0.4% | 4,400 |
2018/01/24 | 2,510 | 2,510 | 2,490 | 2,510 | ±0 | ±0% | 4,500 |
2018/01/23 | 2,510 | 2,520 | 2,500 | 2,510 | +10 | +0.4% | 2,600 |
2018/01/22 | 2,500 | 2,500 | 2,490 | 2,500 | ±0 | ±0% | 3,800 |
2018/01/19 | 2,490 | 2,510 | 2,490 | 2,500 | +10 | +0.4% | 3,600 |
2018/01/18 | 2,490 | 2,510 | 2,490 | 2,490 | ±0 | ±0% | 5,400 |
2018/01/17 | 2,500 | 2,510 | 2,470 | 2,490 | -30 | -1.2% | 7,700 |
2018/01/16 | 2,530 | 2,530 | 2,500 | 2,520 | -10 | -0.4% | 7,000 |
2018/01/15 | 2,550 | 2,550 | 2,510 | 2,530 | ±0 | ±0% | 12,800 |
2018/01/12 | 2,520 | 2,540 | 2,520 | 2,530 | +10 | +0.4% | 9,900 |
2018/01/11 | 2,500 | 2,520 | 2,490 | 2,520 | +20 | +0.8% | 9,400 |
2018/01/10 | 2,480 | 2,520 | 2,480 | 2,500 | +20 | +0.8% | 12,100 |
2018/01/09 | 2,460 | 2,480 | 2,460 | 2,480 | +40 | +1.6% | 9,300 |
2018/01/05 | 2,440 | 2,460 | 2,430 | 2,440 | +20 | +0.8% | 12,400 |
2018/01/04 | 2,410 | 2,430 | 2,410 | 2,420 | +10 | +0.4% | 5,200 |
2017/12/29 | 2,420 | 2,420 | 2,410 | 2,410 | -20 | -0.8% | 2,100 |
2017/12/28 | 2,420 | 2,430 | 2,420 | 2,430 | +10 | +0.4% | 6,300 |
2017/12/27 | 2,410 | 2,430 | 2,410 | 2,420 | +10 | +0.4% | 16,800 |
2017/12/26 | 2,410 | 2,410 | 2,390 | 2,410 | +10 | +0.4% | 5,600 |
2017/12/25 | 2,420 | 2,420 | 2,390 | 2,400 | -20 | -0.8% | 6,800 |
2017/12/22 | 2,420 | 2,440 | 2,410 | 2,420 | ±0 | ±0% | 6,400 |
2017/12/21 | 2,430 | 2,430 | 2,410 | 2,420 | -10 | -0.4% | 2,600 |
2017/12/20 | 2,410 | 2,430 | 2,410 | 2,430 | +20 | +0.8% | 6,900 |
2017/12/19 | 2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4% | 2,000 |
2017/12/18 | 2,400 | 2,410 | 2,390 | 2,400 | +10 | +0.4% | 3,600 |
2017/12/15 | 2,380 | 2,400 | 2,380 | 2,390 | -10 | -0.4% | 6,200 |
2017/12/14 | 2,390 | 2,400 | 2,380 | 2,400 | -10 | -0.4% | 2,700 |
2017/12/13 | 2,410 | 2,410 | 2,390 | 2,410 | ±0 | ±0% | 5,500 |
2017/12/12 | 2,390 | 2,410 | 2,390 | 2,410 | +30 | +1.3% | 4,200 |
2017/12/11 | 2,390 | 2,410 | 2,380 | 2,380 | +20 | +0.8% | 6,800 |
2017/12/08 | 2,360 | 2,400 | 2,360 | 2,360 | -30 | -1.3% | 5,300 |
2017/12/07 | 2,360 | 2,400 | 2,360 | 2,390 | +30 | +1.3% | 5,000 |
2017/12/06 | 2,360 | 2,370 | 2,340 | 2,360 | -20 | -0.8% | 5,300 |
2017/12/05 | 2,370 | 2,390 | 2,360 | 2,380 | +10 | +0.4% | 3,100 |
2017/12/04 | 2,410 | 2,410 | 2,370 | 2,370 | -20 | -0.8% | 6,200 |
2017/12/01 | 2,410 | 2,440 | 2,380 | 2,390 | -30 | -1.2% | 10,600 |
2017/11/30 | 2,440 | 2,440 | 2,410 | 2,420 | -20 | -0.8% | 7,600 |
2017/11/29 | 2,450 | 2,460 | 2,410 | 2,440 | ±0 | ±0% | 7,300 |
2017/11/28 | 2,410 | 2,450 | 2,410 | 2,440 | +30 | +1.2% | 3,400 |
2017/11/27 | 2,420 | 2,450 | 2,410 | 2,410 | -10 | -0.4% | 6,500 |
2017/11/24 | 2,400 | 2,420 | 2,400 | 2,420 | +20 | +0.8% | 5,400 |
2017/11/22 | 2,420 | 2,430 | 2,400 | 2,400 | -20 | -0.8% | 4,100 |
2017/11/21 | 2,380 | 2,460 | 2,380 | 2,420 | +50 | +2.1% | 9,100 |
2017/11/20 | 2,340 | 2,370 | 2,340 | 2,370 | +30 | +1.3% | 2,600 |
2017/11/17 | 2,380 | 2,380 | 2,340 | 2,340 | ±0 | ±0% | 7,100 |
2017/11/16 | 2,330 | 2,370 | 2,330 | 2,340 | +20 | +0.9% | 10,500 |
1651~
1700
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
DVx | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
バリュエンスH | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。IR関連休止。新たな柱としてデータセンター事業立ち上げ |
アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム