丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/02/21 | 2,340 | 2,350 | 2,330 | 2,330 | -10 | -0.4% | 2,500 |
2018/02/20 | 2,340 | 2,340 | 2,310 | 2,340 | +10 | +0.4% | 2,500 |
2018/02/19 | 2,280 | 2,330 | 2,280 | 2,330 | +60 | +2.6% | 3,200 |
2018/02/16 | 2,250 | 2,290 | 2,250 | 2,270 | +20 | +0.9% | 2,100 |
2018/02/15 | 2,250 | 2,270 | 2,250 | 2,250 | +10 | +0.4% | 2,500 |
2018/02/14 | 2,280 | 2,280 | 2,240 | 2,240 | -40 | -1.8% | 9,500 |
2018/02/13 | 2,300 | 2,310 | 2,270 | 2,280 | +10 | +0.4% | 5,400 |
2018/02/09 | 2,260 | 2,280 | 2,240 | 2,270 | -40 | -1.7% | 7,400 |
2018/02/08 | 2,310 | 2,330 | 2,310 | 2,310 | +20 | +0.9% | 5,700 |
2018/02/07 | 2,340 | 2,390 | 2,230 | 2,290 | +20 | +0.9% | 18,200 |
2018/02/06 | 2,340 | 2,340 | 2,250 | 2,270 | -170 | -7% | 18,800 |
2018/02/05 | 2,440 | 2,450 | 2,430 | 2,440 | -50 | -2% | 8,000 |
2018/02/02 | 2,500 | 2,500 | 2,490 | 2,490 | ±0 | ±0% | 2,200 |
2018/02/01 | 2,510 | 2,510 | 2,480 | 2,490 | +10 | +0.4% | 4,800 |
2018/01/31 | 2,500 | 2,500 | 2,480 | 2,480 | -20 | -0.8% | 4,800 |
2018/01/30 | 2,520 | 2,520 | 2,490 | 2,500 | -20 | -0.8% | 5,700 |
2018/01/29 | 2,520 | 2,530 | 2,510 | 2,520 | +10 | +0.4% | 4,000 |
2018/01/26 | 2,510 | 2,530 | 2,500 | 2,510 | -10 | -0.4% | 4,000 |
2018/01/25 | 2,520 | 2,530 | 2,500 | 2,520 | +10 | +0.4% | 4,400 |
2018/01/24 | 2,510 | 2,510 | 2,490 | 2,510 | ±0 | ±0% | 4,500 |
2018/01/23 | 2,510 | 2,520 | 2,500 | 2,510 | +10 | +0.4% | 2,600 |
2018/01/22 | 2,500 | 2,500 | 2,490 | 2,500 | ±0 | ±0% | 3,800 |
2018/01/19 | 2,490 | 2,510 | 2,490 | 2,500 | +10 | +0.4% | 3,600 |
2018/01/18 | 2,490 | 2,510 | 2,490 | 2,490 | ±0 | ±0% | 5,400 |
2018/01/17 | 2,500 | 2,510 | 2,470 | 2,490 | -30 | -1.2% | 7,700 |
2018/01/16 | 2,530 | 2,530 | 2,500 | 2,520 | -10 | -0.4% | 7,000 |
2018/01/15 | 2,550 | 2,550 | 2,510 | 2,530 | ±0 | ±0% | 12,800 |
2018/01/12 | 2,520 | 2,540 | 2,520 | 2,530 | +10 | +0.4% | 9,900 |
2018/01/11 | 2,500 | 2,520 | 2,490 | 2,520 | +20 | +0.8% | 9,400 |
2018/01/10 | 2,480 | 2,520 | 2,480 | 2,500 | +20 | +0.8% | 12,100 |
2018/01/09 | 2,460 | 2,480 | 2,460 | 2,480 | +40 | +1.6% | 9,300 |
2018/01/05 | 2,440 | 2,460 | 2,430 | 2,440 | +20 | +0.8% | 12,400 |
2018/01/04 | 2,410 | 2,430 | 2,410 | 2,420 | +10 | +0.4% | 5,200 |
2017/12/29 | 2,420 | 2,420 | 2,410 | 2,410 | -20 | -0.8% | 2,100 |
2017/12/28 | 2,420 | 2,430 | 2,420 | 2,430 | +10 | +0.4% | 6,300 |
2017/12/27 | 2,410 | 2,430 | 2,410 | 2,420 | +10 | +0.4% | 16,800 |
2017/12/26 | 2,410 | 2,410 | 2,390 | 2,410 | +10 | +0.4% | 5,600 |
2017/12/25 | 2,420 | 2,420 | 2,390 | 2,400 | -20 | -0.8% | 6,800 |
2017/12/22 | 2,420 | 2,440 | 2,410 | 2,420 | ±0 | ±0% | 6,400 |
2017/12/21 | 2,430 | 2,430 | 2,410 | 2,420 | -10 | -0.4% | 2,600 |
2017/12/20 | 2,410 | 2,430 | 2,410 | 2,430 | +20 | +0.8% | 6,900 |
2017/12/19 | 2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4% | 2,000 |
2017/12/18 | 2,400 | 2,410 | 2,390 | 2,400 | +10 | +0.4% | 3,600 |
2017/12/15 | 2,380 | 2,400 | 2,380 | 2,390 | -10 | -0.4% | 6,200 |
2017/12/14 | 2,390 | 2,400 | 2,380 | 2,400 | -10 | -0.4% | 2,700 |
2017/12/13 | 2,410 | 2,410 | 2,390 | 2,410 | ±0 | ±0% | 5,500 |
2017/12/12 | 2,390 | 2,410 | 2,390 | 2,410 | +30 | +1.3% | 4,200 |
2017/12/11 | 2,390 | 2,410 | 2,380 | 2,380 | +20 | +0.8% | 6,800 |
2017/12/08 | 2,360 | 2,400 | 2,360 | 2,360 | -30 | -1.3% | 5,300 |
2017/12/07 | 2,360 | 2,400 | 2,360 | 2,390 | +30 | +1.3% | 5,000 |
1651~
1700
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム