丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/27 | 2,440 | 2,440 | 2,420 | 2,420 | +10 | +0.4% | 16,600 |
2018/06/26 | 2,400 | 2,410 | 2,390 | 2,410 | -10 | -0.4% | 2,500 |
2018/06/25 | 2,420 | 2,430 | 2,420 | 2,420 | ±0 | ±0% | 1,500 |
2018/06/22 | 2,380 | 2,420 | 2,380 | 2,420 | +40 | +1.7% | 8,200 |
2018/06/21 | 2,410 | 2,410 | 2,380 | 2,380 | -30 | -1.2% | 3,200 |
2018/06/20 | 2,420 | 2,420 | 2,390 | 2,410 | +20 | +0.8% | 4,400 |
2018/06/19 | 2,460 | 2,460 | 2,390 | 2,390 | -60 | -2.4% | 8,800 |
2018/06/18 | 2,450 | 2,460 | 2,440 | 2,450 | +10 | +0.4% | 8,500 |
2018/06/15 | 2,450 | 2,450 | 2,440 | 2,440 | -20 | -0.8% | 3,000 |
2018/06/14 | 2,440 | 2,460 | 2,440 | 2,460 | +10 | +0.4% | 2,800 |
2018/06/13 | 2,460 | 2,470 | 2,450 | 2,450 | -10 | -0.4% | 5,700 |
2018/06/12 | 2,450 | 2,460 | 2,440 | 2,460 | +10 | +0.4% | 3,900 |
2018/06/11 | 2,450 | 2,470 | 2,440 | 2,450 | ±0 | ±0% | 8,700 |
2018/06/08 | 2,440 | 2,460 | 2,440 | 2,450 | +10 | +0.4% | 9,700 |
2018/06/07 | 2,400 | 2,440 | 2,400 | 2,440 | +40 | +1.7% | 6,200 |
2018/06/06 | 2,380 | 2,410 | 2,380 | 2,400 | +10 | +0.4% | 5,700 |
2018/06/05 | 2,430 | 2,430 | 2,380 | 2,390 | -10 | -0.4% | 5,400 |
2018/06/04 | 2,380 | 2,400 | 2,370 | 2,400 | +30 | +1.3% | 5,800 |
2018/06/01 | 2,380 | 2,380 | 2,350 | 2,370 | -20 | -0.8% | 5,400 |
2018/05/31 | 2,400 | 2,410 | 2,390 | 2,390 | +20 | +0.8% | 2,800 |
2018/05/30 | 2,380 | 2,380 | 2,370 | 2,370 | -20 | -0.8% | 1,800 |
2018/05/29 | 2,420 | 2,420 | 2,380 | 2,390 | -30 | -1.2% | 1,800 |
2018/05/28 | 2,380 | 2,420 | 2,380 | 2,420 | +30 | +1.3% | 3,200 |
2018/05/25 | 2,420 | 2,430 | 2,390 | 2,390 | -40 | -1.6% | 6,000 |
2018/05/24 | 2,460 | 2,460 | 2,400 | 2,430 | -30 | -1.2% | 9,600 |
2018/05/23 | 2,450 | 2,460 | 2,430 | 2,460 | -10 | -0.4% | 2,900 |
2018/05/22 | 2,460 | 2,470 | 2,440 | 2,470 | ±0 | ±0% | 3,900 |
2018/05/21 | 2,470 | 2,470 | 2,450 | 2,470 | +20 | +0.8% | 2,800 |
2018/05/18 | 2,420 | 2,460 | 2,420 | 2,450 | +30 | +1.2% | 3,300 |
2018/05/17 | 2,420 | 2,440 | 2,420 | 2,420 | ±0 | ±0% | 4,800 |
2018/05/16 | 2,470 | 2,470 | 2,420 | 2,420 | -50 | -2% | 9,900 |
2018/05/15 | 2,490 | 2,490 | 2,450 | 2,470 | -10 | -0.4% | 9,700 |
2018/05/14 | 2,490 | 2,510 | 2,460 | 2,480 | +40 | +1.6% | 18,400 |
2018/05/11 | 2,430 | 2,480 | 2,430 | 2,440 | +20 | +0.8% | 12,400 |
2018/05/10 | 2,410 | 2,440 | 2,410 | 2,420 | +30 | +1.3% | 9,700 |
2018/05/09 | 2,380 | 2,420 | 2,380 | 2,390 | +30 | +1.3% | 18,300 |
2018/05/08 | 2,370 | 2,390 | 2,360 | 2,360 | +20 | +0.9% | 11,800 |
2018/05/07 | 2,370 | 2,370 | 2,340 | 2,340 | -10 | -0.4% | 3,300 |
2018/05/02 | 2,350 | 2,360 | 2,340 | 2,350 | +10 | +0.4% | 2,400 |
2018/05/01 | 2,350 | 2,350 | 2,340 | 2,340 | -10 | -0.4% | 2,300 |
2018/04/27 | 2,360 | 2,360 | 2,330 | 2,350 | -10 | -0.4% | 2,500 |
2018/04/26 | 2,350 | 2,360 | 2,350 | 2,360 | +30 | +1.3% | 3,200 |
2018/04/25 | 2,340 | 2,340 | 2,320 | 2,330 | -10 | -0.4% | 1,800 |
2018/04/24 | 2,340 | 2,350 | 2,330 | 2,340 | ±0 | ±0% | 5,300 |
2018/04/23 | 2,350 | 2,350 | 2,340 | 2,340 | ±0 | ±0% | 700 |
2018/04/20 | 2,370 | 2,370 | 2,330 | 2,340 | -20 | -0.8% | 4,300 |
2018/04/19 | 2,350 | 2,370 | 2,350 | 2,360 | +10 | +0.4% | 3,600 |
2018/04/18 | 2,360 | 2,360 | 2,350 | 2,350 | ±0 | ±0% | 800 |
2018/04/17 | 2,330 | 2,350 | 2,330 | 2,350 | +20 | +0.9% | 1,500 |
2018/04/16 | 2,350 | 2,360 | 2,330 | 2,330 | -10 | -0.4% | 1,700 |
1551~
1600
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
DVx | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
バリュエンスH | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。IR関連休止。新たな柱としてデータセンター事業立ち上げ |
アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム