丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/04/27 | 2,220 | 2,240 | 2,210 | 2,220 | ±0 | ±0% | 4,400 |
2017/04/26 | 2,230 | 2,230 | 2,220 | 2,220 | +10 | +0.5% | 3,900 |
2017/04/25 | 2,220 | 2,230 | 2,200 | 2,210 | -20 | -0.9% | 4,800 |
2017/04/24 | 2,230 | 2,230 | 2,210 | 2,230 | +30 | +1.4% | 3,900 |
2017/04/21 | 2,210 | 2,240 | 2,200 | 2,200 | +20 | +0.9% | 5,400 |
2017/04/20 | 2,120 | 2,210 | 2,120 | 2,180 | +60 | +2.8% | 6,500 |
2017/04/19 | 2,140 | 2,140 | 2,110 | 2,120 | ±0 | ±0% | 4,200 |
2017/04/18 | 2,120 | 2,130 | 2,110 | 2,120 | +30 | +1.4% | 2,300 |
2017/04/17 | 2,070 | 2,130 | 2,070 | 2,090 | +10 | +0.5% | 1,100 |
2017/04/14 | 2,080 | 2,110 | 2,070 | 2,080 | -20 | -1% | 4,400 |
2017/04/13 | 2,110 | 2,120 | 2,070 | 2,100 | -50 | -2.3% | 7,100 |
2017/04/12 | 2,160 | 2,160 | 2,120 | 2,150 | -30 | -1.4% | 9,400 |
2017/04/11 | 2,180 | 2,190 | 2,160 | 2,180 | +10 | +0.5% | 3,600 |
2017/04/10 | 2,180 | 2,190 | 2,170 | 2,170 | +10 | +0.5% | 2,100 |
2017/04/07 | 2,180 | 2,210 | 2,160 | 2,160 | -20 | -0.9% | 5,400 |
2017/04/06 | 2,220 | 2,230 | 2,160 | 2,180 | -50 | -2.2% | 5,100 |
2017/04/05 | 2,230 | 2,240 | 2,220 | 2,230 | -10 | -0.4% | 4,300 |
2017/04/04 | 2,300 | 2,310 | 2,220 | 2,240 | -80 | -3.4% | 8,000 |
2017/04/03 | 2,310 | 2,340 | 2,300 | 2,320 | -10 | -0.4% | 4,300 |
2017/03/31 | 2,370 | 2,370 | 2,330 | 2,330 | -40 | -1.7% | 2,900 |
2017/03/30 | 2,350 | 2,370 | 2,340 | 2,370 | ±0 | ±0% | 4,500 |
2017/03/29 | 2,350 | 2,370 | 2,340 | 2,370 | -50 | -2.1% | 4,300 |
2017/03/28 | 2,390 | 2,440 | 2,390 | 2,420 | +30 | +1.3% | 9,000 |
2017/03/27 | 2,410 | 2,410 | 2,370 | 2,390 | -40 | -1.6% | 6,700 |
2017/03/24 | 2,400 | 2,430 | 2,390 | 2,430 | +20 | +0.8% | 4,000 |
2017/03/23 | 2,410 | 2,440 | 2,400 | 2,410 | ±0 | ±0% | 3,800 |
2017/03/22 | 2,400 | 2,430 | 2,400 | 2,410 | -30 | -1.2% | 8,600 |
2017/03/21 | 2,440 | 2,450 | 2,430 | 2,440 | -10 | -0.4% | 4,800 |
2017/03/17 | 2,470 | 2,470 | 2,450 | 2,450 | -40 | -1.6% | 7,900 |
2017/03/16 | 2,470 | 2,490 | 2,470 | 2,490 | +10 | +0.4% | 4,300 |
2017/03/15 | 2,500 | 2,500 | 2,470 | 2,480 | -10 | -0.4% | 5,900 |
2017/03/14 | 2,450 | 2,490 | 2,450 | 2,490 | +60 | +2.5% | 25,800 |
2017/03/13 | 2,410 | 2,430 | 2,400 | 2,430 | +30 | +1.3% | 16,700 |
2017/03/10 | 2,400 | 2,400 | 2,360 | 2,400 | +30 | +1.3% | 8,500 |
2017/03/09 | 2,370 | 2,370 | 2,350 | 2,370 | ±0 | ±0% | 2,300 |
2017/03/08 | 2,380 | 2,380 | 2,350 | 2,370 | -10 | -0.4% | 3,500 |
2017/03/07 | 2,380 | 2,400 | 2,380 | 2,380 | ±0 | ±0% | 8,700 |
2017/03/06 | 2,390 | 2,390 | 2,370 | 2,380 | -10 | -0.4% | 1,900 |
2017/03/03 | 2,390 | 2,400 | 2,380 | 2,390 | -10 | -0.4% | 2,900 |
2017/03/02 | 2,400 | 2,400 | 2,380 | 2,400 | +10 | +0.4% | 3,700 |
2017/03/01 | 2,380 | 2,390 | 2,370 | 2,390 | +10 | +0.4% | 3,400 |
2017/02/28 | 2,370 | 2,380 | 2,360 | 2,380 | +10 | +0.4% | 3,000 |
2017/02/27 | 2,380 | 2,380 | 2,360 | 2,370 | -10 | -0.4% | 5,200 |
2017/02/24 | 2,380 | 2,390 | 2,370 | 2,380 | +10 | +0.4% | 5,900 |
2017/02/23 | 2,400 | 2,400 | 2,370 | 2,370 | -20 | -0.8% | 5,600 |
2017/02/22 | 2,400 | 2,400 | 2,380 | 2,390 | ±0 | ±0% | 4,800 |
2017/02/21 | 2,410 | 2,410 | 2,370 | 2,390 | -10 | -0.4% | 5,200 |
2017/02/20 | 2,410 | 2,410 | 2,390 | 2,400 | ±0 | ±0% | 8,500 |
2017/02/17 | 2,400 | 2,410 | 2,380 | 2,400 | +30 | +1.3% | 12,300 |
2017/02/16 | 2,320 | 2,380 | 2,320 | 2,370 | +50 | +2.2% | 10,100 |
1851~
1900
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム