丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 1,750 | 1,750 | 1,730 | 1,740 | -10 | -0.6% | 1,700 |
| 2016/09/14 | 1,730 | 1,750 | 1,730 | 1,750 | -10 | -0.6% | 1,100 |
| 2016/09/13 | 1,770 | 1,770 | 1,740 | 1,760 | +10 | +0.6% | 2,200 |
| 2016/09/12 | 1,760 | 1,760 | 1,740 | 1,750 | -20 | -1.1% | 2,400 |
| 2016/09/09 | 1,760 | 1,770 | 1,750 | 1,770 | +10 | +0.6% | 1,900 |
| 2016/09/08 | 1,750 | 1,760 | 1,740 | 1,760 | +10 | +0.6% | 1,300 |
| 2016/09/07 | 1,750 | 1,750 | 1,740 | 1,750 | -10 | -0.6% | 2,200 |
| 2016/09/06 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,100 |
| 2016/09/05 | 1,750 | 1,760 | 1,740 | 1,750 | ±0 | ±0% | 4,900 |
| 2016/09/02 | 1,750 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,000 |
| 2016/09/01 | 1,750 | 1,760 | 1,740 | 1,740 | -10 | -0.6% | 2,700 |
| 2016/08/31 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 4,000 |
| 2016/08/30 | 1,710 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 2,400 |
| 2016/08/29 | 1,710 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 1,900 |
| 2016/08/26 | 1,710 | 1,710 | 1,690 | 1,700 | +10 | +0.6% | 3,400 |
| 2016/08/25 | 1,730 | 1,730 | 1,690 | 1,690 | -30 | -1.7% | 2,100 |
| 2016/08/24 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 1,700 |
| 2016/08/23 | 1,690 | 1,710 | 1,690 | 1,700 | +20 | +1.2% | 1,900 |
| 2016/08/22 | 1,680 | 1,700 | 1,680 | 1,680 | +10 | +0.6% | 3,800 |
| 2016/08/19 | 1,670 | 1,680 | 1,670 | 1,670 | ±0 | ±0% | 900 |
| 2016/08/18 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 5,900 |
| 2016/08/17 | 1,680 | 1,700 | 1,680 | 1,680 | +10 | +0.6% | 2,600 |
| 2016/08/16 | 1,700 | 1,700 | 1,670 | 1,670 | -40 | -2.3% | 6,100 |
| 2016/08/15 | 1,750 | 1,770 | 1,700 | 1,710 | -10 | -0.6% | 6,600 |
| 2016/08/12 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 2,300 |
| 2016/08/10 | 1,700 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 5,000 |
| 2016/08/09 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 2,700 |
| 2016/08/08 | 1,720 | 1,730 | 1,700 | 1,720 | +20 | +1.2% | 1,700 |
| 2016/08/05 | 1,750 | 1,750 | 1,690 | 1,700 | -40 | -2.3% | 4,700 |
| 2016/08/04 | 1,730 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 5,600 |
| 2016/08/03 | 1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7% | 3,500 |
| 2016/08/02 | 1,760 | 1,790 | 1,750 | 1,760 | -10 | -0.6% | 3,900 |
| 2016/08/01 | 1,800 | 1,800 | 1,760 | 1,770 | -30 | -1.7% | 4,300 |
| 2016/07/29 | 1,830 | 1,830 | 1,770 | 1,800 | -70 | -3.7% | 9,400 |
| 2016/07/28 | 1,860 | 1,870 | 1,830 | 1,870 | ±0 | ±0% | 4,100 |
| 2016/07/27 | 1,850 | 1,870 | 1,830 | 1,870 | +30 | +1.6% | 2,600 |
| 2016/07/26 | 1,850 | 1,860 | 1,830 | 1,840 | +20 | +1.1% | 5,100 |
| 2016/07/25 | 1,800 | 1,850 | 1,800 | 1,820 | +20 | +1.1% | 5,400 |
| 2016/07/22 | 1,800 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 1,400 |
| 2016/07/21 | 1,820 | 1,820 | 1,810 | 1,810 | -10 | -0.5% | 1,600 |
| 2016/07/20 | 1,830 | 1,830 | 1,820 | 1,820 | +10 | +0.6% | 1,800 |
| 2016/07/19 | 1,790 | 1,810 | 1,790 | 1,810 | +20 | +1.1% | 2,000 |
| 2016/07/15 | 1,790 | 1,800 | 1,770 | 1,790 | ±0 | ±0% | 1,700 |
| 2016/07/14 | 1,790 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 1,100 |
| 2016/07/13 | 1,820 | 1,840 | 1,770 | 1,790 | +20 | +1.1% | 7,300 |
| 2016/07/12 | 1,780 | 1,780 | 1,760 | 1,770 | +40 | +2.3% | 5,000 |
| 2016/07/11 | 1,680 | 1,730 | 1,680 | 1,730 | +70 | +4.2% | 3,600 |
| 2016/07/08 | 1,700 | 1,700 | 1,660 | 1,660 | -50 | -2.9% | 5,200 |
| 2016/07/07 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 1,500 |
| 2016/07/06 | 1,720 | 1,720 | 1,700 | 1,720 | -20 | -1.1% | 2,200 |
2001～
2050
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
