丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,900 | 1,930 | 1,860 | 1,880 | -50 | -2.6% | 26,200 |
| 2016/04/19 | 1,980 | 1,990 | 1,900 | 1,930 | -40 | -2% | 43,300 |
| 2016/04/18 | 1,950 | 1,990 | 1,890 | 1,970 | +200 | +11.3% | 97,000 |
| 2016/04/15 | 1,840 | 1,840 | 1,730 | 1,770 | +30 | +1.7% | 31,300 |
| 2016/04/14 | 1,720 | 1,740 | 1,700 | 1,740 | +40 | +2.4% | 8,100 |
| 2016/04/13 | 1,700 | 1,720 | 1,670 | 1,700 | +30 | +1.8% | 27,300 |
| 2016/04/12 | 1,660 | 1,700 | 1,660 | 1,670 | +10 | +0.6% | 14,200 |
| 2016/04/11 | 1,670 | 1,670 | 1,650 | 1,660 | -10 | -0.6% | 7,200 |
| 2016/04/08 | 1,610 | 1,670 | 1,610 | 1,670 | +40 | +2.5% | 21,300 |
| 2016/04/07 | 1,660 | 1,670 | 1,630 | 1,630 | -30 | -1.8% | 23,700 |
| 2016/04/06 | 1,680 | 1,690 | 1,650 | 1,660 | -30 | -1.8% | 15,100 |
| 2016/04/05 | 1,770 | 1,770 | 1,680 | 1,690 | -90 | -5.1% | 15,800 |
| 2016/04/04 | 1,780 | 1,800 | 1,760 | 1,780 | ±0 | ±0% | 9,600 |
| 2016/04/01 | 1,880 | 1,880 | 1,780 | 1,780 | -100 | -5.3% | 15,200 |
| 2016/03/31 | 1,920 | 1,920 | 1,880 | 1,880 | -20 | -1.1% | 5,100 |
| 2016/03/30 | 1,930 | 1,930 | 1,900 | 1,900 | -50 | -2.6% | 8,900 |
| 2016/03/29 | 1,940 | 1,950 | 1,900 | 1,950 | -40 | -2% | 5,600 |
| 2016/03/28 | 1,990 | 2,000 | 1,980 | 1,990 | ±0 | ±0% | 9,400 |
| 2016/03/25 | 2,000 | 2,000 | 1,980 | 1,990 | +10 | +0.5% | 7,500 |
| 2016/03/24 | 1,980 | 2,000 | 1,970 | 1,980 | -20 | -1% | 18,000 |
| 2016/03/23 | 1,970 | 2,030 | 1,970 | 2,000 | +30 | +1.5% | 17,800 |
| 2016/03/22 | 1,950 | 1,970 | 1,950 | 1,970 | +30 | +1.5% | 6,100 |
| 2016/03/18 | 1,940 | 1,950 | 1,920 | 1,940 | -10 | -0.5% | 8,200 |
| 2016/03/17 | 1,940 | 1,970 | 1,940 | 1,950 | +10 | +0.5% | 6,100 |
| 2016/03/16 | 1,950 | 1,950 | 1,940 | 1,940 | -20 | -1% | 3,500 |
| 2016/03/15 | 1,950 | 1,970 | 1,950 | 1,960 | +10 | +0.5% | 7,600 |
| 2016/03/14 | 1,960 | 1,980 | 1,920 | 1,950 | +30 | +1.6% | 14,800 |
| 2016/03/11 | 1,920 | 1,930 | 1,900 | 1,920 | ±0 | ±0% | 14,500 |
| 2016/03/10 | 1,910 | 1,930 | 1,910 | 1,920 | +30 | +1.6% | 4,300 |
| 2016/03/09 | 1,900 | 1,910 | 1,880 | 1,890 | -10 | -0.5% | 11,700 |
| 2016/03/08 | 1,920 | 1,920 | 1,890 | 1,900 | -20 | -1% | 10,100 |
| 2016/03/07 | 1,920 | 1,930 | 1,900 | 1,920 | +10 | +0.5% | 5,900 |
| 2016/03/04 | 1,890 | 1,910 | 1,890 | 1,910 | +20 | +1.1% | 4,900 |
| 2016/03/03 | 1,900 | 1,940 | 1,880 | 1,890 | -10 | -0.5% | 18,700 |
| 2016/03/02 | 1,890 | 1,920 | 1,870 | 1,900 | +50 | +2.7% | 10,400 |
| 2016/03/01 | 1,840 | 1,860 | 1,830 | 1,850 | ±0 | ±0% | 2,400 |
| 2016/02/29 | 1,850 | 1,910 | 1,840 | 1,850 | +10 | +0.5% | 10,800 |
| 2016/02/26 | 1,850 | 1,850 | 1,820 | 1,840 | +30 | +1.7% | 3,200 |
| 2016/02/25 | 1,800 | 1,820 | 1,800 | 1,810 | +10 | +0.6% | 7,500 |
| 2016/02/24 | 1,790 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 4,700 |
| 2016/02/23 | 1,840 | 1,840 | 1,800 | 1,800 | -30 | -1.6% | 7,900 |
| 2016/02/22 | 1,800 | 1,830 | 1,800 | 1,830 | +20 | +1.1% | 2,600 |
| 2016/02/19 | 1,810 | 1,840 | 1,810 | 1,810 | -20 | -1.1% | 6,700 |
| 2016/02/18 | 1,820 | 1,860 | 1,790 | 1,830 | +30 | +1.7% | 22,000 |
| 2016/02/17 | 1,850 | 1,870 | 1,780 | 1,800 | -60 | -3.2% | 10,400 |
| 2016/02/16 | 1,890 | 1,900 | 1,860 | 1,860 | -30 | -1.6% | 10,800 |
| 2016/02/15 | 1,900 | 1,900 | 1,880 | 1,890 | +70 | +3.8% | 3,400 |
| 2016/02/12 | 1,830 | 1,840 | 1,760 | 1,820 | -80 | -4.2% | 6,900 |
| 2016/02/10 | 1,940 | 1,960 | 1,840 | 1,900 | -30 | -1.6% | 6,600 |
| 2016/02/09 | 2,000 | 2,000 | 1,930 | 1,930 | -90 | -4.5% | 12,600 |
2101～
2150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
