丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/02/08 | 2,000 | 2,020 | 2,000 | 2,020 | +40 | +2% | 8,900 |
2016/02/05 | 1,980 | 2,000 | 1,970 | 1,980 | +10 | +0.5% | 3,100 |
2016/02/04 | 1,970 | 1,980 | 1,970 | 1,970 | -10 | -0.5% | 2,300 |
2016/02/03 | 1,970 | 1,990 | 1,970 | 1,980 | -10 | -0.5% | 3,000 |
2016/02/02 | 2,060 | 2,060 | 1,990 | 1,990 | -60 | -2.9% | 7,400 |
2016/02/01 | 2,070 | 2,070 | 2,010 | 2,050 | +40 | +2% | 7,200 |
2016/01/29 | 1,990 | 2,010 | 1,990 | 2,010 | +20 | +1% | 4,900 |
2016/01/28 | 1,990 | 2,010 | 1,980 | 1,990 | -10 | -0.5% | 2,700 |
2016/01/27 | 1,980 | 2,000 | 1,980 | 2,000 | +30 | +1.5% | 5,200 |
2016/01/26 | 1,980 | 2,000 | 1,970 | 1,970 | -50 | -2.5% | 1,300 |
2016/01/25 | 2,000 | 2,030 | 2,000 | 2,020 | +20 | +1% | 1,700 |
2016/01/22 | 1,970 | 2,000 | 1,960 | 2,000 | +60 | +3.1% | 2,400 |
2016/01/21 | 1,950 | 1,970 | 1,940 | 1,940 | -10 | -0.5% | 7,200 |
2016/01/20 | 2,010 | 2,020 | 1,940 | 1,950 | -40 | -2% | 4,700 |
2016/01/19 | 1,990 | 2,010 | 1,990 | 1,990 | ±0 | ±0% | 1,600 |
2016/01/18 | 1,980 | 2,000 | 1,980 | 1,990 | -20 | -1% | 3,400 |
2016/01/15 | 2,060 | 2,080 | 2,010 | 2,010 | -20 | -1% | 3,500 |
2016/01/14 | 2,020 | 2,050 | 1,990 | 2,030 | -10 | -0.5% | 5,600 |
2016/01/13 | 2,010 | 2,050 | 1,980 | 2,040 | +50 | +2.5% | 40,300 |
2016/01/12 | 2,020 | 2,020 | 1,990 | 1,990 | -60 | -2.9% | 19,000 |
2016/01/08 | 2,050 | 2,080 | 2,040 | 2,050 | -50 | -2.4% | 5,300 |
2016/01/07 | 2,100 | 2,110 | 2,080 | 2,100 | -20 | -0.9% | 4,700 |
2016/01/06 | 2,140 | 2,140 | 2,090 | 2,120 | -20 | -0.9% | 2,500 |
2016/01/05 | 2,130 | 2,150 | 2,100 | 2,140 | -10 | -0.5% | 3,200 |
2016/01/04 | 2,170 | 2,170 | 2,140 | 2,150 | -30 | -1.4% | 3,700 |
2015/12/30 | 2,170 | 2,190 | 2,160 | 2,180 | +10 | +0.5% | 1,800 |
2015/12/29 | 2,110 | 2,190 | 2,110 | 2,170 | +40 | +1.9% | 3,800 |
2015/12/28 | 2,090 | 2,140 | 2,090 | 2,130 | +30 | +1.4% | 3,300 |
2015/12/25 | 2,130 | 2,130 | 2,080 | 2,100 | -50 | -2.3% | 10,600 |
2015/12/24 | 2,180 | 2,190 | 2,150 | 2,150 | -30 | -1.4% | 5,700 |
2015/12/22 | 2,170 | 2,190 | 2,150 | 2,180 | +10 | +0.5% | 5,600 |
2015/12/21 | 2,160 | 2,180 | 2,160 | 2,170 | -20 | -0.9% | 3,000 |
2015/12/18 | 2,210 | 2,210 | 2,170 | 2,190 | -30 | -1.4% | 4,600 |
2015/12/17 | 2,170 | 2,220 | 2,170 | 2,220 | +60 | +2.8% | 5,600 |
2015/12/16 | 2,170 | 2,180 | 2,160 | 2,160 | +10 | +0.5% | 4,300 |
2015/12/15 | 2,150 | 2,180 | 2,150 | 2,150 | -20 | -0.9% | 3,800 |
2015/12/14 | 2,160 | 2,170 | 2,150 | 2,170 | -20 | -0.9% | 4,600 |
2015/12/11 | 2,180 | 2,200 | 2,180 | 2,190 | +10 | +0.5% | 6,300 |
2015/12/10 | 2,210 | 2,230 | 2,180 | 2,180 | -40 | -1.8% | 8,200 |
2015/12/09 | 2,230 | 2,230 | 2,210 | 2,220 | -10 | -0.4% | 7,200 |
2015/12/08 | 2,250 | 2,250 | 2,220 | 2,230 | -10 | -0.4% | 3,400 |
2015/12/07 | 2,240 | 2,260 | 2,240 | 2,240 | +10 | +0.4% | 4,000 |
2015/12/04 | 2,250 | 2,250 | 2,230 | 2,230 | -30 | -1.3% | 4,600 |
2015/12/03 | 2,240 | 2,260 | 2,230 | 2,260 | +10 | +0.4% | 5,300 |
2015/12/02 | 2,260 | 2,260 | 2,240 | 2,250 | -10 | -0.4% | 5,900 |
2015/12/01 | 2,250 | 2,270 | 2,240 | 2,260 | +20 | +0.9% | 5,100 |
2015/11/30 | 2,230 | 2,240 | 2,230 | 2,240 | +10 | +0.4% | 2,200 |
2015/11/27 | 2,240 | 2,240 | 2,230 | 2,230 | ±0 | ±0% | 3,100 |
2015/11/26 | 2,250 | 2,250 | 2,230 | 2,230 | -10 | -0.4% | 2,500 |
2015/11/25 | 2,240 | 2,240 | 2,230 | 2,240 | +10 | +0.4% | 2,200 |
2151~
2200
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム