丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/18 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 5,900 |
| 2016/08/17 | 1,680 | 1,700 | 1,680 | 1,680 | +10 | +0.6% | 2,600 |
| 2016/08/16 | 1,700 | 1,700 | 1,670 | 1,670 | -40 | -2.3% | 6,100 |
| 2016/08/15 | 1,750 | 1,770 | 1,700 | 1,710 | -10 | -0.6% | 6,600 |
| 2016/08/12 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 2,300 |
| 2016/08/10 | 1,700 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 5,000 |
| 2016/08/09 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 2,700 |
| 2016/08/08 | 1,720 | 1,730 | 1,700 | 1,720 | +20 | +1.2% | 1,700 |
| 2016/08/05 | 1,750 | 1,750 | 1,690 | 1,700 | -40 | -2.3% | 4,700 |
| 2016/08/04 | 1,730 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 5,600 |
| 2016/08/03 | 1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7% | 3,500 |
| 2016/08/02 | 1,760 | 1,790 | 1,750 | 1,760 | -10 | -0.6% | 3,900 |
| 2016/08/01 | 1,800 | 1,800 | 1,760 | 1,770 | -30 | -1.7% | 4,300 |
| 2016/07/29 | 1,830 | 1,830 | 1,770 | 1,800 | -70 | -3.7% | 9,400 |
| 2016/07/28 | 1,860 | 1,870 | 1,830 | 1,870 | ±0 | ±0% | 4,100 |
| 2016/07/27 | 1,850 | 1,870 | 1,830 | 1,870 | +30 | +1.6% | 2,600 |
| 2016/07/26 | 1,850 | 1,860 | 1,830 | 1,840 | +20 | +1.1% | 5,100 |
| 2016/07/25 | 1,800 | 1,850 | 1,800 | 1,820 | +20 | +1.1% | 5,400 |
| 2016/07/22 | 1,800 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 1,400 |
| 2016/07/21 | 1,820 | 1,820 | 1,810 | 1,810 | -10 | -0.5% | 1,600 |
| 2016/07/20 | 1,830 | 1,830 | 1,820 | 1,820 | +10 | +0.6% | 1,800 |
| 2016/07/19 | 1,790 | 1,810 | 1,790 | 1,810 | +20 | +1.1% | 2,000 |
| 2016/07/15 | 1,790 | 1,800 | 1,770 | 1,790 | ±0 | ±0% | 1,700 |
| 2016/07/14 | 1,790 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 1,100 |
| 2016/07/13 | 1,820 | 1,840 | 1,770 | 1,790 | +20 | +1.1% | 7,300 |
| 2016/07/12 | 1,780 | 1,780 | 1,760 | 1,770 | +40 | +2.3% | 5,000 |
| 2016/07/11 | 1,680 | 1,730 | 1,680 | 1,730 | +70 | +4.2% | 3,600 |
| 2016/07/08 | 1,700 | 1,700 | 1,660 | 1,660 | -50 | -2.9% | 5,200 |
| 2016/07/07 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 1,500 |
| 2016/07/06 | 1,720 | 1,720 | 1,700 | 1,720 | -20 | -1.1% | 2,200 |
| 2016/07/05 | 1,750 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 2,100 |
| 2016/07/04 | 1,740 | 1,810 | 1,730 | 1,750 | +20 | +1.2% | 4,000 |
| 2016/07/01 | 1,750 | 1,750 | 1,730 | 1,730 | +10 | +0.6% | 2,500 |
| 2016/06/30 | 1,720 | 1,850 | 1,710 | 1,720 | ±0 | ±0% | 7,800 |
| 2016/06/29 | 1,680 | 1,720 | 1,680 | 1,720 | +40 | +2.4% | 1,600 |
| 2016/06/28 | 1,640 | 1,690 | 1,630 | 1,680 | ±0 | ±0% | 4,000 |
| 2016/06/27 | 1,640 | 1,710 | 1,640 | 1,680 | +50 | +3.1% | 4,600 |
| 2016/06/24 | 1,730 | 1,740 | 1,590 | 1,630 | -90 | -5.2% | 7,900 |
| 2016/06/23 | 1,710 | 1,740 | 1,710 | 1,720 | -10 | -0.6% | 3,000 |
| 2016/06/22 | 1,710 | 1,740 | 1,710 | 1,730 | -10 | -0.6% | 1,600 |
| 2016/06/21 | 1,710 | 1,750 | 1,690 | 1,740 | +20 | +1.2% | 3,500 |
| 2016/06/20 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 2,200 |
| 2016/06/17 | 1,670 | 1,700 | 1,670 | 1,690 | +20 | +1.2% | 3,400 |
| 2016/06/16 | 1,710 | 1,720 | 1,670 | 1,670 | -40 | -2.3% | 5,600 |
| 2016/06/15 | 1,700 | 1,740 | 1,700 | 1,710 | -10 | -0.6% | 3,900 |
| 2016/06/14 | 1,750 | 1,760 | 1,720 | 1,720 | -50 | -2.8% | 6,600 |
| 2016/06/13 | 1,780 | 1,810 | 1,770 | 1,770 | -40 | -2.2% | 2,800 |
| 2016/06/10 | 1,830 | 1,830 | 1,810 | 1,810 | -20 | -1.1% | 3,800 |
| 2016/06/09 | 1,820 | 1,830 | 1,810 | 1,830 | +10 | +0.5% | 2,300 |
| 2016/06/08 | 1,830 | 1,830 | 1,800 | 1,820 | -10 | -0.5% | 3,600 |
2151～
2200
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 309,000円 | +7.4% | +2.8% | 4.63% | 7.60倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 富士興 | 122,800円 | +20.0% | -2.7% | 5.05% | 16.19倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ソマール | 565,000円 | +5.1% | -1.5% | 1.77% | 5.89倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ハリマ共和 | 189,700円 | -4.6% | -8.2% | 2.90% | 8.30倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 168,100円 | +4.2% | -6.7% | 2.97% | 15.26倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
