丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 2,080 | 2,130 | 2,060 | 2,090 | +50 | +2.5% | 22,200 |
| 2016/11/30 | 2,020 | 2,080 | 2,000 | 2,040 | +20 | +1% | 20,100 |
| 2016/11/29 | 2,020 | 2,030 | 2,000 | 2,020 | ±0 | ±0% | 8,300 |
| 2016/11/28 | 2,000 | 2,020 | 2,000 | 2,020 | +10 | +0.5% | 6,200 |
| 2016/11/25 | 2,010 | 2,020 | 2,000 | 2,010 | -20 | -1% | 6,700 |
| 2016/11/24 | 1,990 | 2,040 | 1,990 | 2,030 | +60 | +3% | 23,300 |
| 2016/11/22 | 1,950 | 1,980 | 1,950 | 1,970 | ±0 | ±0% | 8,700 |
| 2016/11/21 | 1,960 | 1,970 | 1,950 | 1,970 | +20 | +1% | 3,700 |
| 2016/11/18 | 1,930 | 1,960 | 1,930 | 1,950 | +20 | +1% | 6,300 |
| 2016/11/17 | 1,940 | 1,940 | 1,900 | 1,930 | -20 | -1% | 19,900 |
| 2016/11/16 | 1,950 | 1,960 | 1,920 | 1,950 | +20 | +1% | 17,300 |
| 2016/11/15 | 1,940 | 1,940 | 1,920 | 1,930 | ±0 | ±0% | 4,800 |
| 2016/11/14 | 1,920 | 1,930 | 1,910 | 1,930 | +30 | +1.6% | 4,700 |
| 2016/11/11 | 1,900 | 1,920 | 1,890 | 1,900 | +10 | +0.5% | 5,500 |
| 2016/11/10 | 1,870 | 1,890 | 1,850 | 1,890 | +50 | +2.7% | 6,400 |
| 2016/11/09 | 1,900 | 1,900 | 1,790 | 1,840 | -60 | -3.2% | 6,000 |
| 2016/11/08 | 1,920 | 1,920 | 1,860 | 1,900 | +10 | +0.5% | 5,900 |
| 2016/11/07 | 1,890 | 1,920 | 1,870 | 1,890 | -10 | -0.5% | 5,800 |
| 2016/11/04 | 1,880 | 1,900 | 1,870 | 1,900 | ±0 | ±0% | 4,100 |
| 2016/11/02 | 1,920 | 1,930 | 1,880 | 1,900 | -50 | -2.6% | 13,300 |
| 2016/11/01 | 1,950 | 1,950 | 1,920 | 1,950 | +10 | +0.5% | 5,300 |
| 2016/10/31 | 1,900 | 1,950 | 1,890 | 1,940 | +20 | +1% | 11,000 |
| 2016/10/28 | 1,910 | 1,940 | 1,910 | 1,920 | +10 | +0.5% | 16,600 |
| 2016/10/27 | 1,930 | 1,930 | 1,910 | 1,910 | -10 | -0.5% | 6,000 |
| 2016/10/26 | 1,890 | 1,920 | 1,880 | 1,920 | +10 | +0.5% | 3,600 |
| 2016/10/25 | 1,870 | 1,930 | 1,870 | 1,910 | +40 | +2.1% | 21,200 |
| 2016/10/24 | 1,850 | 1,870 | 1,850 | 1,870 | +20 | +1.1% | 3,800 |
| 2016/10/21 | 1,850 | 1,860 | 1,840 | 1,850 | ±0 | ±0% | 4,300 |
| 2016/10/20 | 1,850 | 1,860 | 1,840 | 1,850 | -10 | -0.5% | 3,600 |
| 2016/10/19 | 1,860 | 1,860 | 1,840 | 1,860 | +20 | +1.1% | 10,400 |
| 2016/10/18 | 1,830 | 1,850 | 1,830 | 1,840 | +10 | +0.5% | 13,000 |
| 2016/10/17 | 1,830 | 1,840 | 1,830 | 1,830 | ±0 | ±0% | 1,400 |
| 2016/10/14 | 1,820 | 1,830 | 1,810 | 1,830 | +10 | +0.5% | 5,300 |
| 2016/10/13 | 1,830 | 1,830 | 1,810 | 1,820 | -10 | -0.5% | 7,000 |
| 2016/10/12 | 1,860 | 1,860 | 1,820 | 1,830 | -30 | -1.6% | 7,200 |
| 2016/10/11 | 1,830 | 1,870 | 1,830 | 1,860 | +40 | +2.2% | 15,500 |
| 2016/10/07 | 1,810 | 1,820 | 1,810 | 1,820 | +10 | +0.6% | 3,600 |
| 2016/10/06 | 1,810 | 1,820 | 1,810 | 1,810 | ±0 | ±0% | 2,800 |
| 2016/10/05 | 1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6% | 3,400 |
| 2016/10/04 | 1,800 | 1,810 | 1,790 | 1,800 | +10 | +0.6% | 3,900 |
| 2016/10/03 | 1,800 | 1,820 | 1,790 | 1,790 | ±0 | ±0% | 2,500 |
| 2016/09/30 | 1,810 | 1,820 | 1,790 | 1,790 | -20 | -1.1% | 7,200 |
| 2016/09/29 | 1,780 | 1,810 | 1,780 | 1,810 | +20 | +1.1% | 3,500 |
| 2016/09/28 | 1,820 | 1,820 | 1,790 | 1,790 | -20 | -1.1% | 4,700 |
| 2016/09/27 | 1,790 | 1,810 | 1,770 | 1,810 | +10 | +0.6% | 11,700 |
| 2016/09/26 | 1,790 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 6,500 |
| 2016/09/23 | 1,750 | 1,790 | 1,750 | 1,790 | +30 | +1.7% | 5,700 |
| 2016/09/21 | 1,730 | 1,760 | 1,730 | 1,760 | +10 | +0.6% | 2,000 |
| 2016/09/20 | 1,750 | 1,760 | 1,750 | 1,750 | ±0 | ±0% | 1,500 |
| 2016/09/16 | 1,740 | 1,760 | 1,730 | 1,750 | +10 | +0.6% | 1,500 |
1951～
2000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
