丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/04/10 | 2,690 | 2,690 | 2,640 | 2,660 | -20 | -0.7% | 2,400 |
2007/04/09 | 2,650 | 2,680 | 2,650 | 2,680 | +30 | +1.1% | 1,100 |
2007/04/06 | 2,640 | 2,650 | 2,630 | 2,650 | -20 | -0.7% | 1,600 |
2007/04/05 | 2,670 | 2,680 | 2,670 | 2,670 | +20 | +0.8% | 900 |
2007/04/04 | 2,670 | 2,670 | 2,640 | 2,650 | -10 | -0.4% | 2,100 |
2007/04/03 | 2,670 | 2,670 | 2,660 | 2,660 | ±0 | ±0% | 500 |
2007/04/02 | 2,700 | 2,740 | 2,650 | 2,660 | -30 | -1.1% | 3,200 |
2007/03/30 | 2,710 | 2,720 | 2,690 | 2,690 | -10 | -0.4% | 1,600 |
2007/03/29 | 2,670 | 2,700 | 2,670 | 2,700 | +10 | +0.4% | 800 |
2007/03/28 | 2,680 | 2,700 | 2,680 | 2,690 | -40 | -1.5% | 1,200 |
2007/03/27 | 2,730 | 2,770 | 2,730 | 2,730 | -100 | -3.5% | 1,300 |
2007/03/26 | 2,830 | 2,840 | 2,820 | 2,830 | -10 | -0.4% | 3,000 |
2007/03/23 | 2,810 | 2,840 | 2,800 | 2,840 | +60 | +2.2% | 2,900 |
2007/03/22 | 2,790 | 2,800 | 2,780 | 2,780 | +10 | +0.4% | 2,100 |
2007/03/20 | 2,800 | 2,800 | 2,760 | 2,770 | +10 | +0.4% | 1,700 |
2007/03/19 | 2,730 | 2,770 | 2,730 | 2,760 | +10 | +0.4% | 1,800 |
2007/03/16 | 2,790 | 2,790 | 2,750 | 2,750 | -50 | -1.8% | 2,800 |
2007/03/15 | 2,800 | 2,800 | 2,780 | 2,800 | +20 | +0.7% | 1,100 |
2007/03/14 | 2,800 | 2,810 | 2,780 | 2,780 | -90 | -3.1% | 3,100 |
2007/03/13 | 2,890 | 2,890 | 2,870 | 2,870 | ±0 | ±0% | 2,700 |
2007/03/12 | 2,850 | 2,880 | 2,850 | 2,870 | -10 | -0.3% | 3,400 |
2007/03/09 | 2,850 | 2,880 | 2,840 | 2,880 | +40 | +1.4% | 3,600 |
2007/03/08 | 2,820 | 2,840 | 2,810 | 2,840 | +20 | +0.7% | 1,800 |
2007/03/07 | 2,840 | 2,840 | 2,780 | 2,820 | +50 | +1.8% | 4,700 |
2007/03/06 | 2,720 | 2,770 | 2,720 | 2,770 | +50 | +1.8% | 3,700 |
2007/03/05 | 2,760 | 2,770 | 2,720 | 2,720 | -90 | -3.2% | 6,500 |
2007/03/02 | 2,800 | 2,840 | 2,790 | 2,810 | -10 | -0.4% | 4,300 |
2007/03/01 | 2,850 | 2,910 | 2,810 | 2,820 | -20 | -0.7% | 5,400 |
2007/02/28 | 2,640 | 2,870 | 2,610 | 2,840 | -120 | -4.1% | 10,900 |
2007/02/27 | 3,000 | 3,000 | 2,940 | 2,960 | -30 | -1% | 7,800 |
2007/02/26 | 2,940 | 2,990 | 2,940 | 2,990 | +60 | +2% | 6,400 |
2007/02/23 | 2,910 | 2,930 | 2,900 | 2,930 | +20 | +0.7% | 4,600 |
2007/02/22 | 2,890 | 2,910 | 2,870 | 2,910 | +20 | +0.7% | 3,900 |
2007/02/21 | 2,890 | 2,900 | 2,850 | 2,890 | ±0 | ±0% | 4,800 |
2007/02/20 | 2,890 | 2,890 | 2,880 | 2,890 | +10 | +0.3% | 1,800 |
2007/02/19 | 2,860 | 2,880 | 2,860 | 2,880 | +30 | +1.1% | 2,700 |
2007/02/16 | 2,860 | 2,870 | 2,840 | 2,850 | ±0 | ±0% | 3,800 |
2007/02/15 | 2,840 | 2,870 | 2,840 | 2,850 | +10 | +0.4% | 5,000 |
2007/02/14 | 2,840 | 2,850 | 2,840 | 2,840 | ±0 | ±0% | 3,800 |
2007/02/13 | 2,840 | 2,840 | 2,820 | 2,840 | ±0 | ±0% | 2,800 |
2007/02/09 | 2,810 | 2,850 | 2,810 | 2,840 | +10 | +0.4% | 3,800 |
2007/02/08 | 2,840 | 2,860 | 2,830 | 2,830 | -10 | -0.4% | 4,000 |
2007/02/07 | 2,860 | 2,860 | 2,830 | 2,840 | +20 | +0.7% | 5,200 |
2007/02/06 | 2,800 | 2,820 | 2,800 | 2,820 | +20 | +0.7% | 3,500 |
2007/02/05 | 2,820 | 2,830 | 2,790 | 2,800 | -30 | -1.1% | 6,400 |
2007/02/02 | 2,830 | 2,840 | 2,830 | 2,830 | ±0 | ±0% | 4,300 |
2007/02/01 | 2,830 | 2,830 | 2,810 | 2,830 | +20 | +0.7% | 1,700 |
2007/01/31 | 2,850 | 2,850 | 2,810 | 2,810 | ±0 | ±0% | 2,000 |
2007/01/30 | 2,850 | 2,850 | 2,810 | 2,810 | -10 | -0.4% | 2,800 |
2007/01/29 | 2,810 | 2,850 | 2,810 | 2,820 | +30 | +1.1% | 5,200 |
4301~
4350
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 284,900円 | +3.2% | +2.5% | 4.56% | 7.66倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
クワザワHD | 58,600円 | -1.3% | -13.8% | 2.56% | 11.03倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
アルファパチェ | 100,000円 | +10.0% | +1.4% | 2.70% | 11.32倍 | 1.74倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
バリュエンスH | 71,100円 | +3.1% | - | 0.70% | 185.16倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
市場注目の銘柄
チャート関連のコラム