丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/30 | 1,710 | 1,790 | 1,670 | 1,700 | ±0 | ±0% | 8,900 |
| 2008/01/29 | 1,680 | 1,700 | 1,660 | 1,700 | +70 | +4.3% | 5,500 |
| 2008/01/28 | 1,510 | 1,680 | 1,510 | 1,630 | +70 | +4.5% | 9,200 |
| 2008/01/25 | 1,490 | 1,580 | 1,490 | 1,560 | +100 | +6.8% | 4,100 |
| 2008/01/24 | 1,420 | 1,500 | 1,420 | 1,460 | +50 | +3.5% | 2,200 |
| 2008/01/23 | 1,400 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 7,000 |
| 2008/01/22 | 1,410 | 1,470 | 1,390 | 1,390 | -70 | -4.8% | 4,600 |
| 2008/01/21 | 1,440 | 1,490 | 1,440 | 1,460 | -20 | -1.4% | 5,800 |
| 2008/01/18 | 1,400 | 1,500 | 1,400 | 1,480 | -20 | -1.3% | 6,400 |
| 2008/01/17 | 1,450 | 1,500 | 1,450 | 1,500 | ±0 | ±0% | 7,700 |
| 2008/01/16 | 1,530 | 1,540 | 1,460 | 1,500 | -130 | -8% | 5,100 |
| 2008/01/15 | 1,790 | 1,790 | 1,630 | 1,630 | -160 | -8.9% | 5,300 |
| 2008/01/11 | 1,840 | 1,840 | 1,750 | 1,790 | -60 | -3.2% | 6,900 |
| 2008/01/10 | 1,840 | 1,850 | 1,820 | 1,850 | +10 | +0.5% | 1,500 |
| 2008/01/09 | 1,830 | 1,860 | 1,790 | 1,840 | ±0 | ±0% | 4,300 |
| 2008/01/08 | 1,810 | 1,840 | 1,810 | 1,840 | -10 | -0.5% | 1,800 |
| 2008/01/07 | 1,800 | 1,850 | 1,800 | 1,850 | +10 | +0.5% | 2,800 |
| 2008/01/04 | 1,880 | 1,880 | 1,840 | 1,840 | -50 | -2.6% | 3,100 |
| 2007/12/28 | 1,900 | 1,910 | 1,870 | 1,890 | ±0 | ±0% | 1,500 |
| 2007/12/27 | 1,890 | 1,910 | 1,890 | 1,890 | -20 | -1% | 2,900 |
| 2007/12/26 | 1,910 | 1,910 | 1,890 | 1,910 | +20 | +1.1% | 1,900 |
| 2007/12/25 | 1,900 | 1,920 | 1,890 | 1,890 | -20 | -1% | 3,300 |
| 2007/12/21 | 1,890 | 1,920 | 1,870 | 1,910 | +20 | +1.1% | 5,300 |
| 2007/12/20 | 1,940 | 1,940 | 1,890 | 1,890 | -40 | -2.1% | 6,300 |
| 2007/12/19 | 1,940 | 1,970 | 1,930 | 1,930 | +10 | +0.5% | 4,200 |
| 2007/12/18 | 1,930 | 1,960 | 1,920 | 1,920 | -20 | -1% | 1,700 |
| 2007/12/17 | 1,950 | 1,950 | 1,930 | 1,940 | -30 | -1.5% | 3,900 |
| 2007/12/14 | 1,980 | 1,990 | 1,960 | 1,970 | -10 | -0.5% | 4,800 |
| 2007/12/13 | 2,000 | 2,000 | 1,970 | 1,980 | +20 | +1% | 5,800 |
| 2007/12/12 | 1,960 | 1,970 | 1,940 | 1,960 | -10 | -0.5% | 3,600 |
| 2007/12/11 | 1,980 | 1,990 | 1,960 | 1,970 | +20 | +1% | 1,600 |
| 2007/12/10 | 1,930 | 1,960 | 1,930 | 1,950 | -10 | -0.5% | 3,300 |
| 2007/12/07 | 1,980 | 2,000 | 1,950 | 1,960 | -30 | -1.5% | 4,400 |
| 2007/12/06 | 2,020 | 2,020 | 1,950 | 1,990 | -10 | -0.5% | 3,500 |
| 2007/12/05 | 1,990 | 2,000 | 1,940 | 2,000 | +10 | +0.5% | 3,700 |
| 2007/12/04 | 2,020 | 2,020 | 1,960 | 1,990 | -10 | -0.5% | 2,800 |
| 2007/12/03 | 2,060 | 2,060 | 1,990 | 2,000 | +20 | +1% | 2,500 |
| 2007/11/30 | 1,930 | 2,000 | 1,930 | 1,980 | +30 | +1.5% | 3,600 |
| 2007/11/29 | 1,910 | 1,970 | 1,910 | 1,950 | +50 | +2.6% | 4,300 |
| 2007/11/28 | 1,890 | 1,910 | 1,890 | 1,900 | +10 | +0.5% | 1,300 |
| 2007/11/27 | 1,860 | 1,940 | 1,860 | 1,890 | -10 | -0.5% | 3,800 |
| 2007/11/26 | 1,900 | 1,920 | 1,870 | 1,900 | +20 | +1.1% | 1,500 |
| 2007/11/22 | 1,860 | 1,900 | 1,850 | 1,880 | -30 | -1.6% | 3,700 |
| 2007/11/21 | 1,890 | 1,930 | 1,890 | 1,910 | +20 | +1.1% | 4,700 |
| 2007/11/20 | 1,930 | 1,930 | 1,860 | 1,890 | -30 | -1.6% | 6,200 |
| 2007/11/19 | 1,960 | 1,960 | 1,920 | 1,920 | -40 | -2% | 1,700 |
| 2007/11/16 | 1,970 | 2,000 | 1,950 | 1,960 | -10 | -0.5% | 2,700 |
| 2007/11/15 | 1,960 | 2,010 | 1,960 | 1,970 | -20 | -1% | 2,400 |
| 2007/11/14 | 1,950 | 1,990 | 1,950 | 1,990 | +60 | +3.1% | 2,600 |
| 2007/11/13 | 1,920 | 1,950 | 1,910 | 1,930 | -10 | -0.5% | 2,500 |
4251～
4300
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 306,000円 | +7.4% | +2.8% | 4.67% | 7.53倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 558,000円 | +5.1% | -1.5% | 1.79% | 5.81倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,700円 | +20.0% | -2.7% | 5.05% | 16.18倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 189,300円 | -4.6% | -8.2% | 2.91% | 8.29倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
