丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/04 | 1,780 | 1,840 | 1,780 | 1,840 | +110 | +6.4% | 2,300 |
| 2008/02/01 | 1,750 | 1,760 | 1,710 | 1,730 | -10 | -0.6% | 2,100 |
| 2008/01/31 | 1,730 | 1,740 | 1,700 | 1,740 | +40 | +2.4% | 3,400 |
| 2008/01/30 | 1,710 | 1,790 | 1,670 | 1,700 | ±0 | ±0% | 8,900 |
| 2008/01/29 | 1,680 | 1,700 | 1,660 | 1,700 | +70 | +4.3% | 5,500 |
| 2008/01/28 | 1,510 | 1,680 | 1,510 | 1,630 | +70 | +4.5% | 9,200 |
| 2008/01/25 | 1,490 | 1,580 | 1,490 | 1,560 | +100 | +6.8% | 4,100 |
| 2008/01/24 | 1,420 | 1,500 | 1,420 | 1,460 | +50 | +3.5% | 2,200 |
| 2008/01/23 | 1,400 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 7,000 |
| 2008/01/22 | 1,410 | 1,470 | 1,390 | 1,390 | -70 | -4.8% | 4,600 |
| 2008/01/21 | 1,440 | 1,490 | 1,440 | 1,460 | -20 | -1.4% | 5,800 |
| 2008/01/18 | 1,400 | 1,500 | 1,400 | 1,480 | -20 | -1.3% | 6,400 |
| 2008/01/17 | 1,450 | 1,500 | 1,450 | 1,500 | ±0 | ±0% | 7,700 |
| 2008/01/16 | 1,530 | 1,540 | 1,460 | 1,500 | -130 | -8% | 5,100 |
| 2008/01/15 | 1,790 | 1,790 | 1,630 | 1,630 | -160 | -8.9% | 5,300 |
| 2008/01/11 | 1,840 | 1,840 | 1,750 | 1,790 | -60 | -3.2% | 6,900 |
| 2008/01/10 | 1,840 | 1,850 | 1,820 | 1,850 | +10 | +0.5% | 1,500 |
| 2008/01/09 | 1,830 | 1,860 | 1,790 | 1,840 | ±0 | ±0% | 4,300 |
| 2008/01/08 | 1,810 | 1,840 | 1,810 | 1,840 | -10 | -0.5% | 1,800 |
| 2008/01/07 | 1,800 | 1,850 | 1,800 | 1,850 | +10 | +0.5% | 2,800 |
| 2008/01/04 | 1,880 | 1,880 | 1,840 | 1,840 | -50 | -2.6% | 3,100 |
| 2007/12/28 | 1,900 | 1,910 | 1,870 | 1,890 | ±0 | ±0% | 1,500 |
| 2007/12/27 | 1,890 | 1,910 | 1,890 | 1,890 | -20 | -1% | 2,900 |
| 2007/12/26 | 1,910 | 1,910 | 1,890 | 1,910 | +20 | +1.1% | 1,900 |
| 2007/12/25 | 1,900 | 1,920 | 1,890 | 1,890 | -20 | -1% | 3,300 |
| 2007/12/21 | 1,890 | 1,920 | 1,870 | 1,910 | +20 | +1.1% | 5,300 |
| 2007/12/20 | 1,940 | 1,940 | 1,890 | 1,890 | -40 | -2.1% | 6,300 |
| 2007/12/19 | 1,940 | 1,970 | 1,930 | 1,930 | +10 | +0.5% | 4,200 |
| 2007/12/18 | 1,930 | 1,960 | 1,920 | 1,920 | -20 | -1% | 1,700 |
| 2007/12/17 | 1,950 | 1,950 | 1,930 | 1,940 | -30 | -1.5% | 3,900 |
| 2007/12/14 | 1,980 | 1,990 | 1,960 | 1,970 | -10 | -0.5% | 4,800 |
| 2007/12/13 | 2,000 | 2,000 | 1,970 | 1,980 | +20 | +1% | 5,800 |
| 2007/12/12 | 1,960 | 1,970 | 1,940 | 1,960 | -10 | -0.5% | 3,600 |
| 2007/12/11 | 1,980 | 1,990 | 1,960 | 1,970 | +20 | +1% | 1,600 |
| 2007/12/10 | 1,930 | 1,960 | 1,930 | 1,950 | -10 | -0.5% | 3,300 |
| 2007/12/07 | 1,980 | 2,000 | 1,950 | 1,960 | -30 | -1.5% | 4,400 |
| 2007/12/06 | 2,020 | 2,020 | 1,950 | 1,990 | -10 | -0.5% | 3,500 |
| 2007/12/05 | 1,990 | 2,000 | 1,940 | 2,000 | +10 | +0.5% | 3,700 |
| 2007/12/04 | 2,020 | 2,020 | 1,960 | 1,990 | -10 | -0.5% | 2,800 |
| 2007/12/03 | 2,060 | 2,060 | 1,990 | 2,000 | +20 | +1% | 2,500 |
| 2007/11/30 | 1,930 | 2,000 | 1,930 | 1,980 | +30 | +1.5% | 3,600 |
| 2007/11/29 | 1,910 | 1,970 | 1,910 | 1,950 | +50 | +2.6% | 4,300 |
| 2007/11/28 | 1,890 | 1,910 | 1,890 | 1,900 | +10 | +0.5% | 1,300 |
| 2007/11/27 | 1,860 | 1,940 | 1,860 | 1,890 | -10 | -0.5% | 3,800 |
| 2007/11/26 | 1,900 | 1,920 | 1,870 | 1,900 | +20 | +1.1% | 1,500 |
| 2007/11/22 | 1,860 | 1,900 | 1,850 | 1,880 | -30 | -1.6% | 3,700 |
| 2007/11/21 | 1,890 | 1,930 | 1,890 | 1,910 | +20 | +1.1% | 4,700 |
| 2007/11/20 | 1,930 | 1,930 | 1,860 | 1,890 | -30 | -1.6% | 6,200 |
| 2007/11/19 | 1,960 | 1,960 | 1,920 | 1,920 | -40 | -2% | 1,700 |
| 2007/11/16 | 1,970 | 2,000 | 1,950 | 1,960 | -10 | -0.5% | 2,700 |
4101～
4150
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 284,900円 | +3.2% | +2.5% | 4.56% | 7.66倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | 2.97% | 10.99倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| クワザワＨＤ | 58,600円 | -1.3% | -13.8% | 2.56% | 11.02倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| アルファパチェ | 100,000円 | +10.0% | +1.4% | 2.70% | 11.31倍 | 1.74倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,100円 | +3.1% | - | 0.70% | 185.16倍 | 1.41倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
