丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,450 | 1,450 | 1,420 | 1,430 | -50 | -3.4% | 2,500 |
| 2008/09/29 | 1,440 | 1,530 | 1,440 | 1,480 | +40 | +2.8% | 5,200 |
| 2008/09/26 | 1,490 | 1,540 | 1,430 | 1,440 | -20 | -1.4% | 3,700 |
| 2008/09/25 | 1,500 | 1,530 | 1,460 | 1,460 | -80 | -5.2% | 1,300 |
| 2008/09/24 | 1,560 | 1,570 | 1,530 | 1,540 | -20 | -1.3% | 1,800 |
| 2008/09/22 | 1,590 | 1,610 | 1,520 | 1,560 | -20 | -1.3% | 6,000 |
| 2008/09/19 | 1,540 | 1,580 | 1,540 | 1,580 | +50 | +3.3% | 4,000 |
| 2008/09/18 | 1,460 | 1,550 | 1,460 | 1,530 | -20 | -1.3% | 2,600 |
| 2008/09/17 | 1,490 | 1,550 | 1,490 | 1,550 | +60 | +4% | 2,800 |
| 2008/09/16 | 1,450 | 1,500 | 1,450 | 1,490 | -80 | -5.1% | 3,700 |
| 2008/09/12 | 1,590 | 1,590 | 1,550 | 1,570 | ±0 | ±0% | 2,700 |
| 2008/09/11 | 1,580 | 1,580 | 1,550 | 1,570 | ±0 | ±0% | 700 |
| 2008/09/10 | 1,470 | 1,570 | 1,470 | 1,570 | +10 | +0.6% | 1,000 |
| 2008/09/09 | 1,570 | 1,580 | 1,450 | 1,560 | -40 | -2.5% | 2,100 |
| 2008/09/08 | 1,590 | 1,600 | 1,590 | 1,600 | +70 | +4.6% | 1,100 |
| 2008/09/05 | 1,500 | 1,540 | 1,500 | 1,530 | -10 | -0.6% | 1,500 |
| 2008/09/04 | 1,570 | 1,570 | 1,540 | 1,540 | -70 | -4.3% | 2,000 |
| 2008/09/03 | 1,600 | 1,610 | 1,580 | 1,610 | ±0 | ±0% | 1,200 |
| 2008/09/02 | 1,600 | 1,610 | 1,590 | 1,610 | +30 | +1.9% | 500 |
| 2008/09/01 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 2,300 |
| 2008/08/29 | 1,640 | 1,640 | 1,590 | 1,600 | ±0 | ±0% | 2,000 |
| 2008/08/28 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 600 |
| 2008/08/27 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 200 |
| 2008/08/26 | 1,610 | 1,610 | 1,600 | 1,610 | -30 | -1.8% | 800 |
| 2008/08/25 | 1,660 | 1,660 | 1,640 | 1,640 | +30 | +1.9% | 1,000 |
| 2008/08/22 | 1,590 | 1,630 | 1,590 | 1,610 | -10 | -0.6% | 800 |
| 2008/08/21 | 1,630 | 1,630 | 1,620 | 1,620 | ±0 | ±0% | 1,600 |
| 2008/08/20 | 1,640 | 1,640 | 1,600 | 1,620 | +30 | +1.9% | 1,500 |
| 2008/08/19 | 1,610 | 1,620 | 1,580 | 1,590 | -20 | -1.2% | 2,600 |
| 2008/08/18 | 1,590 | 1,640 | 1,590 | 1,610 | +20 | +1.3% | 1,000 |
| 2008/08/15 | 1,580 | 1,610 | 1,580 | 1,590 | +20 | +1.3% | 1,000 |
| 2008/08/14 | 1,620 | 1,630 | 1,570 | 1,570 | -80 | -4.8% | 3,500 |
| 2008/08/13 | 1,670 | 1,670 | 1,640 | 1,650 | ±0 | ±0% | 2,600 |
| 2008/08/12 | 1,660 | 1,660 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 2008/08/11 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 1,500 |
| 2008/08/08 | 1,650 | 1,650 | 1,630 | 1,640 | -10 | -0.6% | 1,800 |
| 2008/08/07 | 1,650 | 1,670 | 1,650 | 1,650 | ±0 | ±0% | 900 |
| 2008/08/06 | 1,640 | 1,660 | 1,640 | 1,650 | +10 | +0.6% | 1,700 |
| 2008/08/05 | 1,660 | 1,660 | 1,630 | 1,640 | ±0 | ±0% | 1,500 |
| 2008/08/04 | 1,670 | 1,670 | 1,630 | 1,640 | -40 | -2.4% | 1,700 |
| 2008/08/01 | 1,700 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 2,500 |
| 2008/07/31 | 1,680 | 1,680 | 1,640 | 1,680 | +10 | +0.6% | 1,900 |
| 2008/07/30 | 1,620 | 1,670 | 1,620 | 1,670 | +20 | +1.2% | 1,500 |
| 2008/07/29 | 1,630 | 1,650 | 1,630 | 1,650 | -10 | -0.6% | 1,000 |
| 2008/07/28 | 1,640 | 1,680 | 1,640 | 1,660 | +20 | +1.2% | 1,200 |
| 2008/07/25 | 1,640 | 1,670 | 1,640 | 1,640 | -40 | -2.4% | 600 |
| 2008/07/24 | 1,660 | 1,690 | 1,660 | 1,680 | +40 | +2.4% | 1,500 |
| 2008/07/23 | 1,610 | 1,660 | 1,610 | 1,640 | ±0 | ±0% | 900 |
| 2008/07/22 | 1,630 | 1,650 | 1,620 | 1,640 | +20 | +1.2% | 700 |
| 2008/07/18 | 1,670 | 1,670 | 1,610 | 1,620 | ±0 | ±0% | 2,400 |
3951～
4000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
