丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/03 | 1,400 | 1,410 | 1,370 | 1,410 | -10 | -0.7% | 900 |
| 2009/07/02 | 1,410 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 1,800 |
| 2009/07/01 | 1,420 | 1,430 | 1,400 | 1,420 | +10 | +0.7% | 4,000 |
| 2009/06/30 | 1,410 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 2009/06/29 | 1,410 | 1,450 | 1,400 | 1,400 | -10 | -0.7% | 1,100 |
| 2009/06/26 | 1,400 | 1,410 | 1,390 | 1,410 | +30 | +2.2% | 1,500 |
| 2009/06/25 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 700 |
| 2009/06/24 | 1,360 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 700 |
| 2009/06/23 | 1,390 | 1,390 | 1,350 | 1,360 | -30 | -2.2% | 500 |
| 2009/06/22 | 1,360 | 1,400 | 1,350 | 1,390 | +40 | +3% | 3,800 |
| 2009/06/19 | 1,370 | 1,370 | 1,330 | 1,350 | ±0 | ±0% | 4,300 |
| 2009/06/18 | 1,390 | 1,390 | 1,340 | 1,350 | -30 | -2.2% | 1,200 |
| 2009/06/17 | 1,350 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 1,100 |
| 2009/06/16 | 1,390 | 1,390 | 1,360 | 1,360 | -40 | -2.9% | 2,200 |
| 2009/06/15 | 1,430 | 1,430 | 1,400 | 1,400 | ±0 | ±0% | 3,400 |
| 2009/06/12 | 1,410 | 1,410 | 1,380 | 1,400 | +20 | +1.4% | 2,900 |
| 2009/06/11 | 1,390 | 1,390 | 1,370 | 1,380 | -20 | -1.4% | 1,300 |
| 2009/06/10 | 1,350 | 1,400 | 1,350 | 1,400 | +30 | +2.2% | 2,000 |
| 2009/06/09 | 1,410 | 1,410 | 1,350 | 1,370 | -20 | -1.4% | 4,300 |
| 2009/06/08 | 1,380 | 1,400 | 1,370 | 1,390 | +60 | +4.5% | 4,200 |
| 2009/06/05 | 1,310 | 1,370 | 1,310 | 1,330 | +20 | +1.5% | 6,300 |
| 2009/06/04 | 1,290 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 2,600 |
| 2009/06/03 | 1,300 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 3,100 |
| 2009/06/02 | 1,280 | 1,320 | 1,270 | 1,280 | +10 | +0.8% | 3,900 |
| 2009/06/01 | 1,270 | 1,280 | 1,260 | 1,270 | ±0 | ±0% | 3,400 |
| 2009/05/29 | 1,280 | 1,290 | 1,260 | 1,270 | -20 | -1.6% | 2,400 |
| 2009/05/28 | 1,280 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 1,700 |
| 2009/05/27 | 1,280 | 1,300 | 1,280 | 1,290 | +20 | +1.6% | 1,900 |
| 2009/05/26 | 1,290 | 1,290 | 1,260 | 1,270 | ±0 | ±0% | 3,000 |
| 2009/05/25 | 1,270 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 900 |
| 2009/05/22 | 1,250 | 1,260 | 1,250 | 1,260 | -10 | -0.8% | 1,100 |
| 2009/05/21 | 1,270 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 900 |
| 2009/05/20 | 1,300 | 1,300 | 1,260 | 1,260 | -20 | -1.6% | 2,300 |
| 2009/05/19 | 1,250 | 1,280 | 1,230 | 1,280 | +60 | +4.9% | 2,500 |
| 2009/05/18 | 1,240 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 1,300 |
| 2009/05/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 2,800 |
| 2009/05/14 | 1,260 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 1,200 |
| 2009/05/13 | 1,260 | 1,310 | 1,240 | 1,260 | +30 | +2.4% | 10,900 |
| 2009/05/12 | 1,200 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 1,400 |
| 2009/05/11 | 1,220 | 1,230 | 1,210 | 1,220 | ±0 | ±0% | 700 |
| 2009/05/08 | 1,200 | 1,220 | 1,200 | 1,220 | -10 | -0.8% | 1,100 |
| 2009/05/07 | 1,200 | 1,230 | 1,190 | 1,230 | +50 | +4.2% | 2,200 |
| 2009/05/01 | 1,180 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 2009/04/30 | 1,170 | 1,200 | 1,170 | 1,200 | +50 | +4.3% | 1,300 |
| 2009/04/28 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 800 |
| 2009/04/27 | 1,180 | 1,200 | 1,160 | 1,170 | -10 | -0.8% | 1,200 |
| 2009/04/24 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 800 |
| 2009/04/23 | 1,190 | 1,190 | 1,160 | 1,180 | -20 | -1.7% | 1,400 |
| 2009/04/22 | 1,170 | 1,200 | 1,130 | 1,200 | ±0 | ±0% | 4,100 |
| 2009/04/21 | 1,210 | 1,210 | 1,160 | 1,200 | -10 | -0.8% | 2,200 |
3901～
3950
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 305,500円 | +7.4% | +2.8% | 4.68% | 7.52倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 559,000円 | +5.1% | -1.5% | 1.79% | 5.82倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.17倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 165,000円 | +4.2% | -6.7% | 3.03% | 14.99倍 | 0.48倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,800円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
