丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/02 | 1,020 | 1,040 | 1,020 | 1,030 | -20 | -1.9% | 2,500 |
| 2009/02/27 | 1,020 | 1,050 | 1,020 | 1,050 | +30 | +2.9% | 3,100 |
| 2009/02/26 | 1,000 | 1,020 | 1,000 | 1,020 | +20 | +2% | 1,500 |
| 2009/02/25 | 1,010 | 1,010 | 990 | 1,000 | -10 | -1% | 2,100 |
| 2009/02/24 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 2,100 |
| 2009/02/23 | 1,020 | 1,020 | 1,000 | 1,010 | -10 | -1% | 2,300 |
| 2009/02/20 | 1,020 | 1,030 | 1,010 | 1,020 | ±0 | ±0% | 2,500 |
| 2009/02/19 | 1,030 | 1,030 | 1,020 | 1,020 | +10 | +1% | 700 |
| 2009/02/18 | 1,010 | 1,030 | 1,010 | 1,010 | -20 | -1.9% | 1,800 |
| 2009/02/17 | 1,020 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,600 |
| 2009/02/16 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 900 |
| 2009/02/13 | 1,020 | 1,030 | 1,010 | 1,010 | +10 | +1% | 3,500 |
| 2009/02/12 | 1,020 | 1,020 | 1,000 | 1,000 | -20 | -2% | 2,700 |
| 2009/02/10 | 1,030 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 2,000 |
| 2009/02/09 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 1,100 |
| 2009/02/06 | 1,040 | 1,040 | 1,020 | 1,030 | -10 | -1% | 900 |
| 2009/02/05 | 1,030 | 1,040 | 1,020 | 1,040 | +20 | +2% | 1,200 |
| 2009/02/04 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 1,300 |
| 2009/02/03 | 1,010 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 800 |
| 2009/02/02 | 1,030 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,600 |
| 2009/01/30 | 1,010 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,900 |
| 2009/01/29 | 1,040 | 1,060 | 1,020 | 1,020 | ±0 | ±0% | 2,900 |
| 2009/01/28 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2009/01/27 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 1,100 |
| 2009/01/26 | 1,030 | 1,030 | 1,000 | 1,010 | -10 | -1% | 2,200 |
| 2009/01/23 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 2009/01/22 | 1,080 | 1,080 | 1,050 | 1,050 | -10 | -0.9% | 600 |
| 2009/01/21 | 1,040 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,300 |
| 2009/01/20 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 3,000 |
| 2009/01/19 | 1,100 | 1,100 | 1,070 | 1,080 | +10 | +0.9% | 1,400 |
| 2009/01/16 | 1,060 | 1,080 | 1,050 | 1,070 | +20 | +1.9% | 1,800 |
| 2009/01/15 | 1,040 | 1,050 | 1,020 | 1,050 | -10 | -0.9% | 3,300 |
| 2009/01/14 | 1,070 | 1,080 | 1,050 | 1,060 | +10 | +1% | 6,100 |
| 2009/01/13 | 1,080 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 2009/01/09 | 1,080 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 1,900 |
| 2009/01/08 | 1,090 | 1,100 | 1,080 | 1,100 | -10 | -0.9% | 2,600 |
| 2009/01/07 | 1,090 | 1,110 | 1,060 | 1,110 | +30 | +2.8% | 4,700 |
| 2009/01/06 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 3,700 |
| 2009/01/05 | 1,100 | 1,100 | 1,050 | 1,060 | +40 | +3.9% | 8,000 |
| 2008/12/30 | 1,000 | 1,030 | 1,000 | 1,020 | +10 | +1% | 20,800 |
| 2008/12/29 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 3,400 |
| 2008/12/26 | 1,020 | 1,020 | 990 | 1,010 | -10 | -1% | 8,200 |
| 2008/12/25 | 1,010 | 1,020 | 990 | 1,020 | +10 | +1% | 3,100 |
| 2008/12/24 | 1,000 | 1,020 | 1,000 | 1,010 | ±0 | ±0% | 2,000 |
| 2008/12/22 | 1,010 | 1,020 | 1,000 | 1,010 | -20 | -1.9% | 3,000 |
| 2008/12/19 | 1,030 | 1,040 | 1,010 | 1,030 | +20 | +2% | 6,300 |
| 2008/12/18 | 1,040 | 1,060 | 1,000 | 1,010 | -30 | -2.9% | 7,200 |
| 2008/12/17 | 1,120 | 1,150 | 1,000 | 1,040 | -60 | -5.5% | 9,600 |
| 2008/12/16 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 1,300 |
| 2008/12/15 | 1,090 | 1,120 | 1,090 | 1,100 | +20 | +1.9% | 4,000 |
3851～
3900
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
