丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/15 | 1,360 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 400 |
| 2009/09/14 | 1,360 | 1,380 | 1,330 | 1,340 | +10 | +0.8% | 2,200 |
| 2009/09/11 | 1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 2,200 |
| 2009/09/10 | 1,350 | 1,360 | 1,340 | 1,340 | +30 | +2.3% | 600 |
| 2009/09/09 | 1,350 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 1,000 |
| 2009/09/08 | 1,370 | 1,370 | 1,340 | 1,340 | -10 | -0.7% | 700 |
| 2009/09/07 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 400 |
| 2009/09/04 | 1,360 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 600 |
| 2009/09/03 | 1,400 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,300 |
| 2009/09/02 | 1,380 | 1,390 | 1,370 | 1,390 | -10 | -0.7% | 1,000 |
| 2009/09/01 | 1,400 | 1,400 | 1,390 | 1,400 | -20 | -1.4% | 300 |
| 2009/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | +40 | +2.9% | 100 |
| 2009/08/28 | 1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7% | 400 |
| 2009/08/27 | 1,410 | 1,410 | 1,390 | 1,390 | -30 | -2.1% | 500 |
| 2009/08/26 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 900 |
| 2009/08/25 | 1,370 | 1,400 | 1,370 | 1,390 | +30 | +2.2% | 900 |
| 2009/08/24 | 1,390 | 1,390 | 1,360 | 1,360 | ±0 | ±0% | 1,500 |
| 2009/08/21 | 1,380 | 1,380 | 1,360 | 1,360 | -40 | -2.9% | 1,500 |
| 2009/08/20 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2009/08/19 | 1,370 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 2,800 |
| 2009/08/18 | 1,350 | 1,370 | 1,350 | 1,370 | ±0 | ±0% | 2,100 |
| 2009/08/17 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,100 |
| 2009/08/14 | 1,410 | 1,440 | 1,380 | 1,400 | -10 | -0.7% | 2,200 |
| 2009/08/13 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 2,200 |
| 2009/08/12 | 1,400 | 1,420 | 1,390 | 1,410 | +10 | +0.7% | 2,100 |
| 2009/08/11 | 1,400 | 1,440 | 1,400 | 1,400 | +10 | +0.7% | 4,100 |
| 2009/08/10 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 800 |
| 2009/08/07 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2009/08/06 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 200 |
| 2009/08/05 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 1,900 |
| 2009/08/04 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 300 |
| 2009/08/03 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 1,100 |
| 2009/07/31 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 600 |
| 2009/07/30 | 1,360 | 1,390 | 1,360 | 1,390 | +10 | +0.7% | 600 |
| 2009/07/29 | 1,360 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 600 |
| 2009/07/28 | 1,380 | 1,400 | 1,370 | 1,380 | -10 | -0.7% | 1,200 |
| 2009/07/27 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 2009/07/24 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 500 |
| 2009/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 100 |
| 2009/07/22 | 1,400 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 900 |
| 2009/07/21 | 1,450 | 1,450 | 1,390 | 1,410 | -20 | -1.4% | 800 |
| 2009/07/17 | 1,430 | 1,430 | 1,390 | 1,430 | +50 | +3.6% | 3,500 |
| 2009/07/16 | 1,390 | 1,410 | 1,380 | 1,380 | +20 | +1.5% | 1,200 |
| 2009/07/15 | 1,370 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 500 |
| 2009/07/14 | 1,400 | 1,400 | 1,350 | 1,380 | +10 | +0.7% | 900 |
| 2009/07/13 | 1,490 | 1,490 | 1,330 | 1,370 | -30 | -2.1% | 6,300 |
| 2009/07/10 | 1,360 | 1,430 | 1,340 | 1,400 | +40 | +2.9% | 1,800 |
| 2009/07/09 | 1,370 | 1,390 | 1,320 | 1,360 | -10 | -0.7% | 2,300 |
| 2009/07/08 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2009/07/07 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 1,100 |
3851～
3900
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 305,500円 | +7.4% | +2.8% | 4.68% | 7.51倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 558,000円 | +5.1% | -1.5% | 1.79% | 5.81倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,300円 | +20.0% | -2.7% | 5.07% | 16.12倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ハリマ共和 | 188,100円 | -4.6% | -8.2% | 2.92% | 8.23倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 166,800円 | +4.2% | -6.7% | 3.00% | 15.15倍 | 0.48倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
