丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/02/09 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 1,100 |
| 2009/02/06 | 1,040 | 1,040 | 1,020 | 1,030 | -10 | -1% | 900 |
| 2009/02/05 | 1,030 | 1,040 | 1,020 | 1,040 | +20 | +2% | 1,200 |
| 2009/02/04 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 1,300 |
| 2009/02/03 | 1,010 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 800 |
| 2009/02/02 | 1,030 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,600 |
| 2009/01/30 | 1,010 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,900 |
| 2009/01/29 | 1,040 | 1,060 | 1,020 | 1,020 | ±0 | ±0% | 2,900 |
| 2009/01/28 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2009/01/27 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 1,100 |
| 2009/01/26 | 1,030 | 1,030 | 1,000 | 1,010 | -10 | -1% | 2,200 |
| 2009/01/23 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 2009/01/22 | 1,080 | 1,080 | 1,050 | 1,050 | -10 | -0.9% | 600 |
| 2009/01/21 | 1,040 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,300 |
| 2009/01/20 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 3,000 |
| 2009/01/19 | 1,100 | 1,100 | 1,070 | 1,080 | +10 | +0.9% | 1,400 |
| 2009/01/16 | 1,060 | 1,080 | 1,050 | 1,070 | +20 | +1.9% | 1,800 |
| 2009/01/15 | 1,040 | 1,050 | 1,020 | 1,050 | -10 | -0.9% | 3,300 |
| 2009/01/14 | 1,070 | 1,080 | 1,050 | 1,060 | +10 | +1% | 6,100 |
| 2009/01/13 | 1,080 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 2009/01/09 | 1,080 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 1,900 |
| 2009/01/08 | 1,090 | 1,100 | 1,080 | 1,100 | -10 | -0.9% | 2,600 |
| 2009/01/07 | 1,090 | 1,110 | 1,060 | 1,110 | +30 | +2.8% | 4,700 |
| 2009/01/06 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 3,700 |
| 2009/01/05 | 1,100 | 1,100 | 1,050 | 1,060 | +40 | +3.9% | 8,000 |
| 2008/12/30 | 1,000 | 1,030 | 1,000 | 1,020 | +10 | +1% | 20,800 |
| 2008/12/29 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 3,400 |
| 2008/12/26 | 1,020 | 1,020 | 990 | 1,010 | -10 | -1% | 8,200 |
| 2008/12/25 | 1,010 | 1,020 | 990 | 1,020 | +10 | +1% | 3,100 |
| 2008/12/24 | 1,000 | 1,020 | 1,000 | 1,010 | ±0 | ±0% | 2,000 |
| 2008/12/22 | 1,010 | 1,020 | 1,000 | 1,010 | -20 | -1.9% | 3,000 |
| 2008/12/19 | 1,030 | 1,040 | 1,010 | 1,030 | +20 | +2% | 6,300 |
| 2008/12/18 | 1,040 | 1,060 | 1,000 | 1,010 | -30 | -2.9% | 7,200 |
| 2008/12/17 | 1,120 | 1,150 | 1,000 | 1,040 | -60 | -5.5% | 9,600 |
| 2008/12/16 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 1,300 |
| 2008/12/15 | 1,090 | 1,120 | 1,090 | 1,100 | +20 | +1.9% | 4,000 |
| 2008/12/12 | 1,130 | 1,130 | 1,080 | 1,080 | -60 | -5.3% | 6,500 |
| 2008/12/11 | 1,130 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 2,300 |
| 2008/12/10 | 1,110 | 1,140 | 1,100 | 1,120 | -10 | -0.9% | 2,900 |
| 2008/12/09 | 1,090 | 1,130 | 1,090 | 1,130 | +30 | +2.7% | 1,900 |
| 2008/12/08 | 1,100 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 2,800 |
| 2008/12/05 | 1,100 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 2,200 |
| 2008/12/04 | 1,110 | 1,120 | 1,090 | 1,090 | -30 | -2.7% | 2,900 |
| 2008/12/03 | 1,130 | 1,130 | 1,100 | 1,120 | -10 | -0.9% | 2,500 |
| 2008/12/02 | 1,160 | 1,160 | 1,120 | 1,130 | -50 | -4.2% | 1,100 |
| 2008/12/01 | 1,210 | 1,210 | 1,180 | 1,180 | -30 | -2.5% | 3,400 |
| 2008/11/28 | 1,230 | 1,230 | 1,200 | 1,210 | -20 | -1.6% | 1,600 |
| 2008/11/27 | 1,270 | 1,270 | 1,220 | 1,230 | -40 | -3.1% | 900 |
| 2008/11/26 | 1,270 | 1,270 | 1,270 | 1,270 | +20 | +1.6% | 700 |
| 2008/11/25 | 1,290 | 1,290 | 1,250 | 1,250 | +30 | +2.5% | 1,300 |
3851～
3900
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 282,500円 | +3.2% | +2.5% | 4.60% | 7.60倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 90,200円 | +6.0% | +0.9% | 5.54% | 21.27倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,200円 | +3.1% | - | 0.70% | 185.42倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,000円 | +6.7% | - | 0.00% | - | 9.18倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 101,000円 | +10.0% | +1.4% | 2.67% | 11.42倍 | 1.75倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
