丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 1,250 | 1,280 | 1,250 | 1,270 | +20 | +1.6% | 1,900 |
| 2009/10/08 | 1,230 | 1,270 | 1,230 | 1,250 | ±0 | ±0% | 1,600 |
| 2009/10/07 | 1,240 | 1,270 | 1,230 | 1,250 | +40 | +3.3% | 2,400 |
| 2009/10/06 | 1,220 | 1,240 | 1,210 | 1,210 | -10 | -0.8% | 1,000 |
| 2009/10/05 | 1,270 | 1,270 | 1,210 | 1,220 | ±0 | ±0% | 900 |
| 2009/10/02 | 1,220 | 1,260 | 1,220 | 1,220 | -20 | -1.6% | 1,000 |
| 2009/10/01 | 1,250 | 1,250 | 1,240 | 1,240 | -50 | -3.9% | 1,000 |
| 2009/09/30 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 500 |
| 2009/09/29 | 1,300 | 1,300 | 1,250 | 1,270 | -30 | -2.3% | 800 |
| 2009/09/28 | 1,340 | 1,340 | 1,250 | 1,300 | -40 | -3% | 2,400 |
| 2009/09/25 | 1,330 | 1,380 | 1,330 | 1,340 | -10 | -0.7% | 1,400 |
| 2009/09/24 | 1,350 | 1,360 | 1,330 | 1,350 | +20 | +1.5% | 900 |
| 2009/09/18 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 1,100 |
| 2009/09/17 | 1,330 | 1,350 | 1,330 | 1,350 | +30 | +2.3% | 600 |
| 2009/09/16 | 1,310 | 1,330 | 1,310 | 1,320 | +10 | +0.8% | 800 |
| 2009/09/15 | 1,360 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 400 |
| 2009/09/14 | 1,360 | 1,380 | 1,330 | 1,340 | +10 | +0.8% | 2,200 |
| 2009/09/11 | 1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 2,200 |
| 2009/09/10 | 1,350 | 1,360 | 1,340 | 1,340 | +30 | +2.3% | 600 |
| 2009/09/09 | 1,350 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 1,000 |
| 2009/09/08 | 1,370 | 1,370 | 1,340 | 1,340 | -10 | -0.7% | 700 |
| 2009/09/07 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 400 |
| 2009/09/04 | 1,360 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 600 |
| 2009/09/03 | 1,400 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,300 |
| 2009/09/02 | 1,380 | 1,390 | 1,370 | 1,390 | -10 | -0.7% | 1,000 |
| 2009/09/01 | 1,400 | 1,400 | 1,390 | 1,400 | -20 | -1.4% | 300 |
| 2009/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | +40 | +2.9% | 100 |
| 2009/08/28 | 1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7% | 400 |
| 2009/08/27 | 1,410 | 1,410 | 1,390 | 1,390 | -30 | -2.1% | 500 |
| 2009/08/26 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 900 |
| 2009/08/25 | 1,370 | 1,400 | 1,370 | 1,390 | +30 | +2.2% | 900 |
| 2009/08/24 | 1,390 | 1,390 | 1,360 | 1,360 | ±0 | ±0% | 1,500 |
| 2009/08/21 | 1,380 | 1,380 | 1,360 | 1,360 | -40 | -2.9% | 1,500 |
| 2009/08/20 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2009/08/19 | 1,370 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 2,800 |
| 2009/08/18 | 1,350 | 1,370 | 1,350 | 1,370 | ±0 | ±0% | 2,100 |
| 2009/08/17 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,100 |
| 2009/08/14 | 1,410 | 1,440 | 1,380 | 1,400 | -10 | -0.7% | 2,200 |
| 2009/08/13 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 2,200 |
| 2009/08/12 | 1,400 | 1,420 | 1,390 | 1,410 | +10 | +0.7% | 2,100 |
| 2009/08/11 | 1,400 | 1,440 | 1,400 | 1,400 | +10 | +0.7% | 4,100 |
| 2009/08/10 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 800 |
| 2009/08/07 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2009/08/06 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 200 |
| 2009/08/05 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 1,900 |
| 2009/08/04 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 300 |
| 2009/08/03 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 1,100 |
| 2009/07/31 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 600 |
| 2009/07/30 | 1,360 | 1,390 | 1,360 | 1,390 | +10 | +0.7% | 600 |
| 2009/07/29 | 1,360 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 600 |
3701～
3750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 291,400円 | +3.2% | +2.5% | 4.46% | 7.84倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 167,100円 | +5.3% | +26.4% | 2.99% | 10.89倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,500円 | +3.1% | - | 0.67% | 194.01倍 | 1.49倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,900円 | +6.0% | +0.9% | 5.44% | 21.67倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 567,000円 | +2.8% | -7.1% | 1.76% | 7.13倍 | 0.67倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
