丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/16 | 1,310 | 1,330 | 1,310 | 1,320 | +10 | +0.8% | 800 |
| 2009/09/15 | 1,360 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 400 |
| 2009/09/14 | 1,360 | 1,380 | 1,330 | 1,340 | +10 | +0.8% | 2,200 |
| 2009/09/11 | 1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 2,200 |
| 2009/09/10 | 1,350 | 1,360 | 1,340 | 1,340 | +30 | +2.3% | 600 |
| 2009/09/09 | 1,350 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 1,000 |
| 2009/09/08 | 1,370 | 1,370 | 1,340 | 1,340 | -10 | -0.7% | 700 |
| 2009/09/07 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 400 |
| 2009/09/04 | 1,360 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 600 |
| 2009/09/03 | 1,400 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,300 |
| 2009/09/02 | 1,380 | 1,390 | 1,370 | 1,390 | -10 | -0.7% | 1,000 |
| 2009/09/01 | 1,400 | 1,400 | 1,390 | 1,400 | -20 | -1.4% | 300 |
| 2009/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | +40 | +2.9% | 100 |
| 2009/08/28 | 1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7% | 400 |
| 2009/08/27 | 1,410 | 1,410 | 1,390 | 1,390 | -30 | -2.1% | 500 |
| 2009/08/26 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 900 |
| 2009/08/25 | 1,370 | 1,400 | 1,370 | 1,390 | +30 | +2.2% | 900 |
| 2009/08/24 | 1,390 | 1,390 | 1,360 | 1,360 | ±0 | ±0% | 1,500 |
| 2009/08/21 | 1,380 | 1,380 | 1,360 | 1,360 | -40 | -2.9% | 1,500 |
| 2009/08/20 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2009/08/19 | 1,370 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 2,800 |
| 2009/08/18 | 1,350 | 1,370 | 1,350 | 1,370 | ±0 | ±0% | 2,100 |
| 2009/08/17 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,100 |
| 2009/08/14 | 1,410 | 1,440 | 1,380 | 1,400 | -10 | -0.7% | 2,200 |
| 2009/08/13 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 2,200 |
| 2009/08/12 | 1,400 | 1,420 | 1,390 | 1,410 | +10 | +0.7% | 2,100 |
| 2009/08/11 | 1,400 | 1,440 | 1,400 | 1,400 | +10 | +0.7% | 4,100 |
| 2009/08/10 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 800 |
| 2009/08/07 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2009/08/06 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 200 |
| 2009/08/05 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 1,900 |
| 2009/08/04 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 300 |
| 2009/08/03 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 1,100 |
| 2009/07/31 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 600 |
| 2009/07/30 | 1,360 | 1,390 | 1,360 | 1,390 | +10 | +0.7% | 600 |
| 2009/07/29 | 1,360 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 600 |
| 2009/07/28 | 1,380 | 1,400 | 1,370 | 1,380 | -10 | -0.7% | 1,200 |
| 2009/07/27 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 2009/07/24 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 500 |
| 2009/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 100 |
| 2009/07/22 | 1,400 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 900 |
| 2009/07/21 | 1,450 | 1,450 | 1,390 | 1,410 | -20 | -1.4% | 800 |
| 2009/07/17 | 1,430 | 1,430 | 1,390 | 1,430 | +50 | +3.6% | 3,500 |
| 2009/07/16 | 1,390 | 1,410 | 1,380 | 1,380 | +20 | +1.5% | 1,200 |
| 2009/07/15 | 1,370 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 500 |
| 2009/07/14 | 1,400 | 1,400 | 1,350 | 1,380 | +10 | +0.7% | 900 |
| 2009/07/13 | 1,490 | 1,490 | 1,330 | 1,370 | -30 | -2.1% | 6,300 |
| 2009/07/10 | 1,360 | 1,430 | 1,340 | 1,400 | +40 | +2.9% | 1,800 |
| 2009/07/09 | 1,370 | 1,390 | 1,320 | 1,360 | -10 | -0.7% | 2,300 |
| 2009/07/08 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
3701～
3750
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
