丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/03 | 1,140 | 1,150 | 1,120 | 1,140 | +20 | +1.8% | 2,600 |
| 2009/12/02 | 1,130 | 1,150 | 1,120 | 1,120 | -50 | -4.3% | 2,200 |
| 2009/12/01 | 1,160 | 1,170 | 1,150 | 1,170 | +30 | +2.6% | 3,600 |
| 2009/11/30 | 1,120 | 1,160 | 1,120 | 1,140 | ±0 | ±0% | 2,000 |
| 2009/11/27 | 1,120 | 1,140 | 1,100 | 1,140 | +20 | +1.8% | 900 |
| 2009/11/26 | 1,150 | 1,150 | 1,120 | 1,120 | +10 | +0.9% | 500 |
| 2009/11/25 | 1,180 | 1,180 | 1,110 | 1,110 | -30 | -2.6% | 700 |
| 2009/11/24 | 1,170 | 1,170 | 1,140 | 1,140 | -20 | -1.7% | 800 |
| 2009/11/20 | 1,160 | 1,170 | 1,130 | 1,160 | +30 | +2.7% | 1,700 |
| 2009/11/19 | 1,180 | 1,180 | 1,130 | 1,130 | -50 | -4.2% | 900 |
| 2009/11/18 | 1,170 | 1,190 | 1,150 | 1,180 | ±0 | ±0% | 1,400 |
| 2009/11/17 | 1,210 | 1,210 | 1,180 | 1,180 | -30 | -2.5% | 900 |
| 2009/11/16 | 1,180 | 1,210 | 1,180 | 1,210 | +60 | +5.2% | 1,200 |
| 2009/11/13 | 1,160 | 1,190 | 1,150 | 1,150 | -40 | -3.4% | 2,000 |
| 2009/11/12 | 1,200 | 1,200 | 1,170 | 1,190 | -20 | -1.7% | 1,600 |
| 2009/11/11 | 1,220 | 1,230 | 1,210 | 1,210 | +10 | +0.8% | 800 |
| 2009/11/10 | 1,210 | 1,220 | 1,200 | 1,200 | +10 | +0.8% | 1,300 |
| 2009/11/09 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 1,600 |
| 2009/11/06 | 1,210 | 1,230 | 1,200 | 1,220 | ±0 | ±0% | 800 |
| 2009/11/05 | 1,230 | 1,230 | 1,200 | 1,220 | -10 | -0.8% | 700 |
| 2009/11/04 | 1,210 | 1,230 | 1,190 | 1,230 | +20 | +1.7% | 1,500 |
| 2009/11/02 | 1,210 | 1,250 | 1,210 | 1,210 | -40 | -3.2% | 1,200 |
| 2009/10/30 | 1,260 | 1,260 | 1,240 | 1,250 | ±0 | ±0% | 1,700 |
| 2009/10/29 | 1,220 | 1,250 | 1,220 | 1,250 | -10 | -0.8% | 2,800 |
| 2009/10/28 | 1,260 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 1,500 |
| 2009/10/27 | 1,260 | 1,260 | 1,240 | 1,250 | ±0 | ±0% | 1,800 |
| 2009/10/26 | 1,250 | 1,250 | 1,240 | 1,250 | -10 | -0.8% | 2,700 |
| 2009/10/23 | 1,240 | 1,260 | 1,240 | 1,260 | -10 | -0.8% | 1,500 |
| 2009/10/22 | 1,250 | 1,270 | 1,240 | 1,270 | +10 | +0.8% | 2,600 |
| 2009/10/21 | 1,270 | 1,270 | 1,230 | 1,260 | -10 | -0.8% | 1,100 |
| 2009/10/20 | 1,260 | 1,270 | 1,230 | 1,270 | +10 | +0.8% | 5,200 |
| 2009/10/19 | 1,270 | 1,270 | 1,190 | 1,260 | -100 | -7.4% | 29,000 |
| 2009/10/16 | 1,380 | 1,380 | 1,350 | 1,360 | +20 | +1.5% | 900 |
| 2009/10/15 | 1,360 | 1,360 | 1,340 | 1,340 | ±0 | ±0% | 700 |
| 2009/10/14 | 1,350 | 1,350 | 1,300 | 1,340 | +30 | +2.3% | 1,500 |
| 2009/10/13 | 1,300 | 1,320 | 1,290 | 1,310 | +40 | +3.1% | 2,700 |
| 2009/10/09 | 1,250 | 1,280 | 1,250 | 1,270 | +20 | +1.6% | 1,900 |
| 2009/10/08 | 1,230 | 1,270 | 1,230 | 1,250 | ±0 | ±0% | 1,600 |
| 2009/10/07 | 1,240 | 1,270 | 1,230 | 1,250 | +40 | +3.3% | 2,400 |
| 2009/10/06 | 1,220 | 1,240 | 1,210 | 1,210 | -10 | -0.8% | 1,000 |
| 2009/10/05 | 1,270 | 1,270 | 1,210 | 1,220 | ±0 | ±0% | 900 |
| 2009/10/02 | 1,220 | 1,260 | 1,220 | 1,220 | -20 | -1.6% | 1,000 |
| 2009/10/01 | 1,250 | 1,250 | 1,240 | 1,240 | -50 | -3.9% | 1,000 |
| 2009/09/30 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 500 |
| 2009/09/29 | 1,300 | 1,300 | 1,250 | 1,270 | -30 | -2.3% | 800 |
| 2009/09/28 | 1,340 | 1,340 | 1,250 | 1,300 | -40 | -3% | 2,400 |
| 2009/09/25 | 1,330 | 1,380 | 1,330 | 1,340 | -10 | -0.7% | 1,400 |
| 2009/09/24 | 1,350 | 1,360 | 1,330 | 1,350 | +20 | +1.5% | 900 |
| 2009/09/18 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 1,100 |
| 2009/09/17 | 1,330 | 1,350 | 1,330 | 1,350 | +30 | +2.3% | 600 |
3651～
3700
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
