丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/02 | 1,130 | 1,150 | 1,120 | 1,120 | -50 | -4.3% | 2,200 |
| 2009/12/01 | 1,160 | 1,170 | 1,150 | 1,170 | +30 | +2.6% | 3,600 |
| 2009/11/30 | 1,120 | 1,160 | 1,120 | 1,140 | ±0 | ±0% | 2,000 |
| 2009/11/27 | 1,120 | 1,140 | 1,100 | 1,140 | +20 | +1.8% | 900 |
| 2009/11/26 | 1,150 | 1,150 | 1,120 | 1,120 | +10 | +0.9% | 500 |
| 2009/11/25 | 1,180 | 1,180 | 1,110 | 1,110 | -30 | -2.6% | 700 |
| 2009/11/24 | 1,170 | 1,170 | 1,140 | 1,140 | -20 | -1.7% | 800 |
| 2009/11/20 | 1,160 | 1,170 | 1,130 | 1,160 | +30 | +2.7% | 1,700 |
| 2009/11/19 | 1,180 | 1,180 | 1,130 | 1,130 | -50 | -4.2% | 900 |
| 2009/11/18 | 1,170 | 1,190 | 1,150 | 1,180 | ±0 | ±0% | 1,400 |
| 2009/11/17 | 1,210 | 1,210 | 1,180 | 1,180 | -30 | -2.5% | 900 |
| 2009/11/16 | 1,180 | 1,210 | 1,180 | 1,210 | +60 | +5.2% | 1,200 |
| 2009/11/13 | 1,160 | 1,190 | 1,150 | 1,150 | -40 | -3.4% | 2,000 |
| 2009/11/12 | 1,200 | 1,200 | 1,170 | 1,190 | -20 | -1.7% | 1,600 |
| 2009/11/11 | 1,220 | 1,230 | 1,210 | 1,210 | +10 | +0.8% | 800 |
| 2009/11/10 | 1,210 | 1,220 | 1,200 | 1,200 | +10 | +0.8% | 1,300 |
| 2009/11/09 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 1,600 |
| 2009/11/06 | 1,210 | 1,230 | 1,200 | 1,220 | ±0 | ±0% | 800 |
| 2009/11/05 | 1,230 | 1,230 | 1,200 | 1,220 | -10 | -0.8% | 700 |
| 2009/11/04 | 1,210 | 1,230 | 1,190 | 1,230 | +20 | +1.7% | 1,500 |
| 2009/11/02 | 1,210 | 1,250 | 1,210 | 1,210 | -40 | -3.2% | 1,200 |
| 2009/10/30 | 1,260 | 1,260 | 1,240 | 1,250 | ±0 | ±0% | 1,700 |
| 2009/10/29 | 1,220 | 1,250 | 1,220 | 1,250 | -10 | -0.8% | 2,800 |
| 2009/10/28 | 1,260 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 1,500 |
| 2009/10/27 | 1,260 | 1,260 | 1,240 | 1,250 | ±0 | ±0% | 1,800 |
| 2009/10/26 | 1,250 | 1,250 | 1,240 | 1,250 | -10 | -0.8% | 2,700 |
| 2009/10/23 | 1,240 | 1,260 | 1,240 | 1,260 | -10 | -0.8% | 1,500 |
| 2009/10/22 | 1,250 | 1,270 | 1,240 | 1,270 | +10 | +0.8% | 2,600 |
| 2009/10/21 | 1,270 | 1,270 | 1,230 | 1,260 | -10 | -0.8% | 1,100 |
| 2009/10/20 | 1,260 | 1,270 | 1,230 | 1,270 | +10 | +0.8% | 5,200 |
| 2009/10/19 | 1,270 | 1,270 | 1,190 | 1,260 | -100 | -7.4% | 29,000 |
| 2009/10/16 | 1,380 | 1,380 | 1,350 | 1,360 | +20 | +1.5% | 900 |
| 2009/10/15 | 1,360 | 1,360 | 1,340 | 1,340 | ±0 | ±0% | 700 |
| 2009/10/14 | 1,350 | 1,350 | 1,300 | 1,340 | +30 | +2.3% | 1,500 |
| 2009/10/13 | 1,300 | 1,320 | 1,290 | 1,310 | +40 | +3.1% | 2,700 |
| 2009/10/09 | 1,250 | 1,280 | 1,250 | 1,270 | +20 | +1.6% | 1,900 |
| 2009/10/08 | 1,230 | 1,270 | 1,230 | 1,250 | ±0 | ±0% | 1,600 |
| 2009/10/07 | 1,240 | 1,270 | 1,230 | 1,250 | +40 | +3.3% | 2,400 |
| 2009/10/06 | 1,220 | 1,240 | 1,210 | 1,210 | -10 | -0.8% | 1,000 |
| 2009/10/05 | 1,270 | 1,270 | 1,210 | 1,220 | ±0 | ±0% | 900 |
| 2009/10/02 | 1,220 | 1,260 | 1,220 | 1,220 | -20 | -1.6% | 1,000 |
| 2009/10/01 | 1,250 | 1,250 | 1,240 | 1,240 | -50 | -3.9% | 1,000 |
| 2009/09/30 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 500 |
| 2009/09/29 | 1,300 | 1,300 | 1,250 | 1,270 | -30 | -2.3% | 800 |
| 2009/09/28 | 1,340 | 1,340 | 1,250 | 1,300 | -40 | -3% | 2,400 |
| 2009/09/25 | 1,330 | 1,380 | 1,330 | 1,340 | -10 | -0.7% | 1,400 |
| 2009/09/24 | 1,350 | 1,360 | 1,330 | 1,350 | +20 | +1.5% | 900 |
| 2009/09/18 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 1,100 |
| 2009/09/17 | 1,330 | 1,350 | 1,330 | 1,350 | +30 | +2.3% | 600 |
| 2009/09/16 | 1,310 | 1,330 | 1,310 | 1,320 | +10 | +0.8% | 800 |
3801～
3850
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 305,500円 | +7.4% | +2.8% | 4.68% | 7.51倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 558,000円 | +5.1% | -1.5% | 1.79% | 5.81倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,300円 | +20.0% | -2.7% | 5.07% | 16.12倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ハリマ共和 | 188,100円 | -4.6% | -8.2% | 2.92% | 8.23倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 166,800円 | +4.2% | -6.7% | 3.00% | 15.15倍 | 0.48倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
