丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/18 | 1,240 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 1,300 |
| 2009/05/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 2,800 |
| 2009/05/14 | 1,260 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 1,200 |
| 2009/05/13 | 1,260 | 1,310 | 1,240 | 1,260 | +30 | +2.4% | 10,900 |
| 2009/05/12 | 1,200 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 1,400 |
| 2009/05/11 | 1,220 | 1,230 | 1,210 | 1,220 | ±0 | ±0% | 700 |
| 2009/05/08 | 1,200 | 1,220 | 1,200 | 1,220 | -10 | -0.8% | 1,100 |
| 2009/05/07 | 1,200 | 1,230 | 1,190 | 1,230 | +50 | +4.2% | 2,200 |
| 2009/05/01 | 1,180 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 2009/04/30 | 1,170 | 1,200 | 1,170 | 1,200 | +50 | +4.3% | 1,300 |
| 2009/04/28 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 800 |
| 2009/04/27 | 1,180 | 1,200 | 1,160 | 1,170 | -10 | -0.8% | 1,200 |
| 2009/04/24 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 800 |
| 2009/04/23 | 1,190 | 1,190 | 1,160 | 1,180 | -20 | -1.7% | 1,400 |
| 2009/04/22 | 1,170 | 1,200 | 1,130 | 1,200 | ±0 | ±0% | 4,100 |
| 2009/04/21 | 1,210 | 1,210 | 1,160 | 1,200 | -10 | -0.8% | 2,200 |
| 2009/04/20 | 1,250 | 1,250 | 1,190 | 1,210 | -30 | -2.4% | 3,700 |
| 2009/04/17 | 1,250 | 1,250 | 1,240 | 1,240 | +10 | +0.8% | 600 |
| 2009/04/16 | 1,240 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2009/04/15 | 1,230 | 1,260 | 1,230 | 1,240 | ±0 | ±0% | 1,200 |
| 2009/04/14 | 1,260 | 1,260 | 1,240 | 1,240 | -40 | -3.1% | 2,500 |
| 2009/04/13 | 1,280 | 1,280 | 1,250 | 1,280 | +10 | +0.8% | 6,300 |
| 2009/04/10 | 1,280 | 1,280 | 1,260 | 1,270 | ±0 | ±0% | 1,400 |
| 2009/04/09 | 1,260 | 1,280 | 1,260 | 1,270 | +30 | +2.4% | 4,100 |
| 2009/04/08 | 1,260 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 3,900 |
| 2009/04/07 | 1,290 | 1,310 | 1,240 | 1,260 | -40 | -3.1% | 7,000 |
| 2009/04/06 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 2,400 |
| 2009/04/03 | 1,280 | 1,290 | 1,250 | 1,280 | ±0 | ±0% | 3,000 |
| 2009/04/02 | 1,260 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 8,000 |
| 2009/04/01 | 1,160 | 1,260 | 1,160 | 1,260 | +100 | +8.6% | 9,700 |
| 2009/03/31 | 1,140 | 1,160 | 1,140 | 1,160 | -20 | -1.7% | 1,100 |
| 2009/03/30 | 1,200 | 1,200 | 1,170 | 1,180 | -30 | -2.5% | 2,200 |
| 2009/03/27 | 1,210 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 2,100 |
| 2009/03/26 | 1,250 | 1,250 | 1,200 | 1,210 | -60 | -4.7% | 6,500 |
| 2009/03/25 | 1,220 | 1,270 | 1,220 | 1,270 | +20 | +1.6% | 10,000 |
| 2009/03/24 | 1,250 | 1,280 | 1,230 | 1,250 | +20 | +1.6% | 7,300 |
| 2009/03/23 | 1,210 | 1,230 | 1,200 | 1,230 | +20 | +1.7% | 4,700 |
| 2009/03/19 | 1,200 | 1,220 | 1,170 | 1,210 | +60 | +5.2% | 7,300 |
| 2009/03/18 | 1,130 | 1,150 | 1,130 | 1,150 | +30 | +2.7% | 3,600 |
| 2009/03/17 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 1,800 |
| 2009/03/16 | 1,120 | 1,120 | 1,090 | 1,100 | +20 | +1.9% | 1,800 |
| 2009/03/13 | 1,100 | 1,100 | 1,080 | 1,080 | +20 | +1.9% | 4,700 |
| 2009/03/12 | 1,070 | 1,080 | 1,050 | 1,060 | -10 | -0.9% | 1,900 |
| 2009/03/11 | 1,090 | 1,090 | 1,070 | 1,070 | +10 | +0.9% | 500 |
| 2009/03/10 | 1,070 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 1,000 |
| 2009/03/09 | 1,100 | 1,130 | 1,060 | 1,080 | -10 | -0.9% | 4,200 |
| 2009/03/06 | 1,070 | 1,110 | 1,060 | 1,090 | -10 | -0.9% | 5,500 |
| 2009/03/05 | 1,040 | 1,100 | 1,040 | 1,100 | +60 | +5.8% | 15,100 |
| 2009/03/04 | 1,020 | 1,040 | 1,010 | 1,040 | +10 | +1% | 1,900 |
| 2009/03/03 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 2,000 |
3801～
3850
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 291,300円 | +3.2% | +2.5% | 4.46% | 7.83倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 167,100円 | +5.3% | +26.4% | 2.99% | 10.89倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 75,300円 | +3.1% | - | 0.66% | 196.10倍 | 1.51倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,800円 | +6.0% | +0.9% | 5.45% | 21.65倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 563,000円 | +2.8% | -7.1% | 1.78% | 7.08倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
