丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/01/26 | 1,190 | 1,190 | 1,170 | 1,170 | -10 | -0.8% | 600 |
| 2010/01/25 | 1,190 | 1,190 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2010/01/22 | 1,210 | 1,210 | 1,170 | 1,180 | -20 | -1.7% | 800 |
| 2010/01/21 | 1,200 | 1,210 | 1,190 | 1,200 | -20 | -1.6% | 900 |
| 2010/01/20 | 1,220 | 1,220 | 1,220 | 1,220 | +30 | +2.5% | 900 |
| 2010/01/19 | 1,200 | 1,200 | 1,170 | 1,190 | -10 | -0.8% | 1,000 |
| 2010/01/18 | 1,230 | 1,230 | 1,200 | 1,200 | +10 | +0.8% | 2,500 |
| 2010/01/15 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 1,500 |
| 2010/01/14 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 1,800 |
| 2010/01/13 | 1,200 | 1,230 | 1,190 | 1,190 | -10 | -0.8% | 2,100 |
| 2010/01/12 | 1,230 | 1,230 | 1,190 | 1,200 | +10 | +0.8% | 2,400 |
| 2010/01/08 | 1,160 | 1,190 | 1,160 | 1,190 | +30 | +2.6% | 900 |
| 2010/01/07 | 1,140 | 1,160 | 1,140 | 1,160 | +20 | +1.8% | 1,500 |
| 2010/01/06 | 1,140 | 1,140 | 1,120 | 1,140 | +10 | +0.9% | 800 |
| 2010/01/05 | 1,130 | 1,140 | 1,130 | 1,130 | -20 | -1.7% | 2,000 |
| 2010/01/04 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 900 |
| 2009/12/30 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 800 |
| 2009/12/29 | 1,140 | 1,140 | 1,130 | 1,140 | +20 | +1.8% | 1,100 |
| 2009/12/28 | 1,140 | 1,140 | 1,120 | 1,120 | -10 | -0.9% | 600 |
| 2009/12/25 | 1,120 | 1,130 | 1,120 | 1,130 | +20 | +1.8% | 800 |
| 2009/12/24 | 1,140 | 1,140 | 1,110 | 1,110 | -20 | -1.8% | 1,100 |
| 2009/12/22 | 1,130 | 1,150 | 1,120 | 1,130 | ±0 | ±0% | 1,900 |
| 2009/12/21 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 600 |
| 2009/12/18 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 1,600 |
| 2009/12/17 | 1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9% | 1,000 |
| 2009/12/16 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 700 |
| 2009/12/15 | 1,130 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2009/12/14 | 1,150 | 1,150 | 1,110 | 1,110 | ±0 | ±0% | 2,600 |
| 2009/12/11 | 1,110 | 1,110 | 1,090 | 1,110 | ±0 | ±0% | 3,400 |
| 2009/12/10 | 1,130 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 800 |
| 2009/12/09 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 600 |
| 2009/12/08 | 1,120 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 1,100 |
| 2009/12/07 | 1,130 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 1,700 |
| 2009/12/04 | 1,120 | 1,130 | 1,100 | 1,120 | -20 | -1.8% | 2,400 |
| 2009/12/03 | 1,140 | 1,150 | 1,120 | 1,140 | +20 | +1.8% | 2,600 |
| 2009/12/02 | 1,130 | 1,150 | 1,120 | 1,120 | -50 | -4.3% | 2,200 |
| 2009/12/01 | 1,160 | 1,170 | 1,150 | 1,170 | +30 | +2.6% | 3,600 |
| 2009/11/30 | 1,120 | 1,160 | 1,120 | 1,140 | ±0 | ±0% | 2,000 |
| 2009/11/27 | 1,120 | 1,140 | 1,100 | 1,140 | +20 | +1.8% | 900 |
| 2009/11/26 | 1,150 | 1,150 | 1,120 | 1,120 | +10 | +0.9% | 500 |
| 2009/11/25 | 1,180 | 1,180 | 1,110 | 1,110 | -30 | -2.6% | 700 |
| 2009/11/24 | 1,170 | 1,170 | 1,140 | 1,140 | -20 | -1.7% | 800 |
| 2009/11/20 | 1,160 | 1,170 | 1,130 | 1,160 | +30 | +2.7% | 1,700 |
| 2009/11/19 | 1,180 | 1,180 | 1,130 | 1,130 | -50 | -4.2% | 900 |
| 2009/11/18 | 1,170 | 1,190 | 1,150 | 1,180 | ±0 | ±0% | 1,400 |
| 2009/11/17 | 1,210 | 1,210 | 1,180 | 1,180 | -30 | -2.5% | 900 |
| 2009/11/16 | 1,180 | 1,210 | 1,180 | 1,210 | +60 | +5.2% | 1,200 |
| 2009/11/13 | 1,160 | 1,190 | 1,150 | 1,150 | -40 | -3.4% | 2,000 |
| 2009/11/12 | 1,200 | 1,200 | 1,170 | 1,190 | -20 | -1.7% | 1,600 |
| 2009/11/11 | 1,220 | 1,230 | 1,210 | 1,210 | +10 | +0.8% | 800 |
3801～
3850
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 329,500円 | +7.4% | +2.8% | 4.34% | 8.10倍 | 0.62倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 56,500円 | +10.8% | +98.0% | 0.00% | 89.83倍 | 11.65倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| バリュエンスＨ | 84,700円 | +3.4% | - | 0.59% | 27.84倍 | 1.59倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ソマール | 575,000円 | +5.1% | -1.5% | 1.74% | 5.99倍 | 0.55倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ピクセル | 11,400円 | - | - | 0.00% | - | -38.78倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
