丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 1,040 | 1,050 | 1,020 | 1,050 | +10 | +1% | 1,600 |
| 2010/09/24 | 1,010 | 1,040 | 1,010 | 1,040 | +20 | +2% | 1,600 |
| 2010/09/22 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 900 |
| 2010/09/21 | 1,050 | 1,060 | 1,040 | 1,040 | -10 | -1% | 900 |
| 2010/09/17 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 1,300 |
| 2010/09/16 | 1,060 | 1,060 | 1,030 | 1,030 | -20 | -1.9% | 1,200 |
| 2010/09/15 | 1,030 | 1,060 | 1,030 | 1,050 | +10 | +1% | 1,200 |
| 2010/09/14 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 900 |
| 2010/09/13 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 2,100 |
| 2010/09/10 | 1,060 | 1,060 | 1,040 | 1,050 | +20 | +1.9% | 3,100 |
| 2010/09/09 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 1,600 |
| 2010/09/08 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 900 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 1,040 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 700 |
| 2010/09/03 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 700 |
| 2010/09/02 | 1,040 | 1,070 | 1,030 | 1,030 | -10 | -1% | 1,300 |
| 2010/09/01 | 1,070 | 1,070 | 1,040 | 1,040 | -30 | -2.8% | 600 |
| 2010/08/31 | 1,100 | 1,100 | 1,070 | 1,070 | -20 | -1.8% | 1,600 |
| 2010/08/30 | 1,080 | 1,110 | 1,080 | 1,090 | +10 | +0.9% | 600 |
| 2010/08/27 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 700 |
| 2010/08/26 | 1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9% | 300 |
| 2010/08/25 | 1,000 | 1,040 | 1,000 | 1,040 | ±0 | ±0% | 700 |
| 2010/08/24 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 600 |
| 2010/08/23 | 1,060 | 1,060 | 1,030 | 1,030 | -30 | -2.8% | 300 |
| 2010/08/20 | 1,090 | 1,090 | 1,050 | 1,060 | ±0 | ±0% | 1,900 |
| 2010/08/19 | 1,060 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 800 |
| 2010/08/18 | 1,070 | 1,080 | 1,040 | 1,080 | +30 | +2.9% | 800 |
| 2010/08/17 | 1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 600 |
| 2010/08/16 | 1,030 | 1,040 | 1,030 | 1,030 | -30 | -2.8% | 1,100 |
| 2010/08/13 | 1,050 | 1,060 | 1,040 | 1,060 | -10 | -0.9% | 1,900 |
| 2010/08/12 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 1,000 |
| 2010/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 700 |
| 2010/08/10 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 1,100 |
| 2010/08/09 | 1,050 | 1,060 | 1,050 | 1,050 | -30 | -2.8% | 400 |
| 2010/08/06 | 1,070 | 1,080 | 1,070 | 1,080 | +10 | +0.9% | 200 |
| 2010/08/05 | 1,070 | 1,080 | 1,060 | 1,070 | +10 | +0.9% | 2,100 |
| 2010/08/04 | 1,110 | 1,110 | 1,060 | 1,060 | -60 | -5.4% | 1,000 |
| 2010/08/03 | 1,120 | 1,130 | 1,080 | 1,120 | +50 | +4.7% | 1,100 |
| 2010/08/02 | 1,080 | 1,100 | 1,070 | 1,070 | -10 | -0.9% | 500 |
| 2010/07/30 | 1,120 | 1,120 | 1,080 | 1,080 | -40 | -3.6% | 600 |
| 2010/07/29 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 400 |
| 2010/07/28 | 1,110 | 1,150 | 1,110 | 1,150 | +50 | +4.5% | 1,900 |
| 2010/07/27 | 1,070 | 1,100 | 1,070 | 1,100 | +20 | +1.9% | 300 |
| 2010/07/26 | 1,110 | 1,120 | 1,080 | 1,080 | -30 | -2.7% | 700 |
| 2010/07/23 | 1,070 | 1,110 | 1,070 | 1,110 | +20 | +1.8% | 1,100 |
| 2010/07/22 | 1,080 | 1,090 | 1,030 | 1,090 | -10 | -0.9% | 800 |
| 2010/07/21 | 1,100 | 1,120 | 1,090 | 1,100 | -20 | -1.8% | 600 |
| 2010/07/20 | 1,130 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 2,400 |
| 2010/07/16 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 600 |
| 2010/07/15 | 1,140 | 1,140 | 1,110 | 1,110 | -30 | -2.6% | 1,000 |
3601～
3650
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 305,500円 | +7.4% | +2.8% | 4.68% | 7.51倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 558,000円 | +5.1% | -1.5% | 1.79% | 5.81倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,300円 | +20.0% | -2.7% | 5.07% | 16.12倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ハリマ共和 | 188,100円 | -4.6% | -8.2% | 2.92% | 8.23倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 166,800円 | +4.2% | -6.7% | 3.00% | 15.15倍 | 0.48倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
