丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/02/05 | 1,030 | 1,040 | 1,020 | 1,040 | +20 | +2% | 1,200 |
| 2009/02/04 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 1,300 |
| 2009/02/03 | 1,010 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 800 |
| 2009/02/02 | 1,030 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,600 |
| 2009/01/30 | 1,010 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,900 |
| 2009/01/29 | 1,040 | 1,060 | 1,020 | 1,020 | ±0 | ±0% | 2,900 |
| 2009/01/28 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2009/01/27 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 1,100 |
| 2009/01/26 | 1,030 | 1,030 | 1,000 | 1,010 | -10 | -1% | 2,200 |
| 2009/01/23 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 2009/01/22 | 1,080 | 1,080 | 1,050 | 1,050 | -10 | -0.9% | 600 |
| 2009/01/21 | 1,040 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,300 |
| 2009/01/20 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 3,000 |
| 2009/01/19 | 1,100 | 1,100 | 1,070 | 1,080 | +10 | +0.9% | 1,400 |
| 2009/01/16 | 1,060 | 1,080 | 1,050 | 1,070 | +20 | +1.9% | 1,800 |
| 2009/01/15 | 1,040 | 1,050 | 1,020 | 1,050 | -10 | -0.9% | 3,300 |
| 2009/01/14 | 1,070 | 1,080 | 1,050 | 1,060 | +10 | +1% | 6,100 |
| 2009/01/13 | 1,080 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 2009/01/09 | 1,080 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 1,900 |
| 2009/01/08 | 1,090 | 1,100 | 1,080 | 1,100 | -10 | -0.9% | 2,600 |
| 2009/01/07 | 1,090 | 1,110 | 1,060 | 1,110 | +30 | +2.8% | 4,700 |
| 2009/01/06 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 3,700 |
| 2009/01/05 | 1,100 | 1,100 | 1,050 | 1,060 | +40 | +3.9% | 8,000 |
| 2008/12/30 | 1,000 | 1,030 | 1,000 | 1,020 | +10 | +1% | 20,800 |
| 2008/12/29 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 3,400 |
| 2008/12/26 | 1,020 | 1,020 | 990 | 1,010 | -10 | -1% | 8,200 |
| 2008/12/25 | 1,010 | 1,020 | 990 | 1,020 | +10 | +1% | 3,100 |
| 2008/12/24 | 1,000 | 1,020 | 1,000 | 1,010 | ±0 | ±0% | 2,000 |
| 2008/12/22 | 1,010 | 1,020 | 1,000 | 1,010 | -20 | -1.9% | 3,000 |
| 2008/12/19 | 1,030 | 1,040 | 1,010 | 1,030 | +20 | +2% | 6,300 |
| 2008/12/18 | 1,040 | 1,060 | 1,000 | 1,010 | -30 | -2.9% | 7,200 |
| 2008/12/17 | 1,120 | 1,150 | 1,000 | 1,040 | -60 | -5.5% | 9,600 |
| 2008/12/16 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 1,300 |
| 2008/12/15 | 1,090 | 1,120 | 1,090 | 1,100 | +20 | +1.9% | 4,000 |
| 2008/12/12 | 1,130 | 1,130 | 1,080 | 1,080 | -60 | -5.3% | 6,500 |
| 2008/12/11 | 1,130 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 2,300 |
| 2008/12/10 | 1,110 | 1,140 | 1,100 | 1,120 | -10 | -0.9% | 2,900 |
| 2008/12/09 | 1,090 | 1,130 | 1,090 | 1,130 | +30 | +2.7% | 1,900 |
| 2008/12/08 | 1,100 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 2,800 |
| 2008/12/05 | 1,100 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 2,200 |
| 2008/12/04 | 1,110 | 1,120 | 1,090 | 1,090 | -30 | -2.7% | 2,900 |
| 2008/12/03 | 1,130 | 1,130 | 1,100 | 1,120 | -10 | -0.9% | 2,500 |
| 2008/12/02 | 1,160 | 1,160 | 1,120 | 1,130 | -50 | -4.2% | 1,100 |
| 2008/12/01 | 1,210 | 1,210 | 1,180 | 1,180 | -30 | -2.5% | 3,400 |
| 2008/11/28 | 1,230 | 1,230 | 1,200 | 1,210 | -20 | -1.6% | 1,600 |
| 2008/11/27 | 1,270 | 1,270 | 1,220 | 1,230 | -40 | -3.1% | 900 |
| 2008/11/26 | 1,270 | 1,270 | 1,270 | 1,270 | +20 | +1.6% | 700 |
| 2008/11/25 | 1,290 | 1,290 | 1,250 | 1,250 | +30 | +2.5% | 1,300 |
| 2008/11/21 | 1,130 | 1,270 | 1,130 | 1,220 | +20 | +1.7% | 1,500 |
| 2008/11/20 | 1,310 | 1,310 | 1,200 | 1,200 | -120 | -9.1% | 2,300 |
4001～
4050
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 305,500円 | +7.4% | +2.8% | 4.68% | 7.52倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 559,000円 | +5.1% | -1.5% | 1.79% | 5.82倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.17倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 165,000円 | +4.2% | -6.7% | 3.03% | 14.99倍 | 0.48倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,800円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
