丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/27 | 1,640 | 1,650 | 1,630 | 1,650 | -30 | -1.8% | 2,400 |
| 2008/06/26 | 1,700 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 1,000 |
| 2008/06/25 | 1,680 | 1,690 | 1,660 | 1,690 | ±0 | ±0% | 2,000 |
| 2008/06/24 | 1,670 | 1,690 | 1,670 | 1,690 | +20 | +1.2% | 1,000 |
| 2008/06/23 | 1,670 | 1,690 | 1,670 | 1,670 | -30 | -1.8% | 900 |
| 2008/06/20 | 1,740 | 1,740 | 1,680 | 1,700 | -10 | -0.6% | 2,500 |
| 2008/06/19 | 1,720 | 1,730 | 1,690 | 1,710 | -10 | -0.6% | 2,400 |
| 2008/06/18 | 1,720 | 1,770 | 1,720 | 1,720 | -30 | -1.7% | 1,800 |
| 2008/06/17 | 1,710 | 1,750 | 1,710 | 1,750 | +40 | +2.3% | 1,400 |
| 2008/06/16 | 1,780 | 1,780 | 1,710 | 1,710 | +10 | +0.6% | 5,800 |
| 2008/06/13 | 1,740 | 1,740 | 1,700 | 1,700 | -20 | -1.2% | 3,400 |
| 2008/06/12 | 1,660 | 1,720 | 1,640 | 1,720 | +70 | +4.2% | 5,200 |
| 2008/06/11 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 2,900 |
| 2008/06/10 | 1,700 | 1,700 | 1,660 | 1,660 | -10 | -0.6% | 2,900 |
| 2008/06/09 | 1,650 | 1,690 | 1,650 | 1,670 | -60 | -3.5% | 3,100 |
| 2008/06/06 | 1,790 | 1,790 | 1,730 | 1,730 | -40 | -2.3% | 8,400 |
| 2008/06/05 | 1,760 | 1,770 | 1,720 | 1,770 | +60 | +3.5% | 9,200 |
| 2008/06/04 | 1,670 | 1,710 | 1,660 | 1,710 | +70 | +4.3% | 3,600 |
| 2008/06/03 | 1,690 | 1,690 | 1,630 | 1,640 | -30 | -1.8% | 3,400 |
| 2008/06/02 | 1,660 | 1,700 | 1,650 | 1,670 | +10 | +0.6% | 3,400 |
| 2008/05/30 | 1,630 | 1,660 | 1,630 | 1,660 | +20 | +1.2% | 3,100 |
| 2008/05/29 | 1,620 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 2,400 |
| 2008/05/28 | 1,670 | 1,670 | 1,610 | 1,610 | -40 | -2.4% | 4,000 |
| 2008/05/27 | 1,650 | 1,670 | 1,650 | 1,650 | +10 | +0.6% | 1,600 |
| 2008/05/26 | 1,680 | 1,680 | 1,640 | 1,640 | -30 | -1.8% | 2,500 |
| 2008/05/23 | 1,700 | 1,710 | 1,670 | 1,670 | -30 | -1.8% | 1,800 |
| 2008/05/22 | 1,650 | 1,700 | 1,640 | 1,700 | +30 | +1.8% | 3,700 |
| 2008/05/21 | 1,690 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 2,500 |
| 2008/05/20 | 1,740 | 1,740 | 1,690 | 1,690 | ±0 | ±0% | 2,800 |
| 2008/05/19 | 1,690 | 1,690 | 1,660 | 1,690 | +30 | +1.8% | 3,000 |
| 2008/05/16 | 1,690 | 1,690 | 1,660 | 1,660 | -10 | -0.6% | 2,000 |
| 2008/05/15 | 1,710 | 1,730 | 1,650 | 1,670 | -20 | -1.2% | 7,200 |
| 2008/05/14 | 1,640 | 1,700 | 1,620 | 1,690 | +50 | +3% | 6,000 |
| 2008/05/13 | 1,640 | 1,640 | 1,610 | 1,640 | +10 | +0.6% | 2,100 |
| 2008/05/12 | 1,590 | 1,630 | 1,590 | 1,630 | +20 | +1.2% | 1,800 |
| 2008/05/09 | 1,630 | 1,650 | 1,610 | 1,610 | -20 | -1.2% | 3,600 |
| 2008/05/08 | 1,640 | 1,650 | 1,630 | 1,630 | +10 | +0.6% | 3,000 |
| 2008/05/07 | 1,570 | 1,640 | 1,550 | 1,620 | ±0 | ±0% | 6,000 |
| 2008/05/02 | 1,590 | 1,620 | 1,590 | 1,620 | +50 | +3.2% | 3,200 |
| 2008/05/01 | 1,610 | 1,620 | 1,570 | 1,570 | -20 | -1.3% | 3,000 |
| 2008/04/30 | 1,570 | 1,610 | 1,570 | 1,590 | +20 | +1.3% | 2,800 |
| 2008/04/28 | 1,580 | 1,580 | 1,550 | 1,570 | +40 | +2.6% | 2,500 |
| 2008/04/25 | 1,570 | 1,580 | 1,530 | 1,530 | -30 | -1.9% | 2,500 |
| 2008/04/24 | 1,560 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 1,400 |
| 2008/04/23 | 1,560 | 1,600 | 1,560 | 1,570 | -10 | -0.6% | 2,400 |
| 2008/04/22 | 1,590 | 1,590 | 1,570 | 1,580 | -10 | -0.6% | 1,300 |
| 2008/04/21 | 1,630 | 1,630 | 1,580 | 1,590 | +10 | +0.6% | 2,400 |
| 2008/04/18 | 1,570 | 1,580 | 1,570 | 1,580 | +20 | +1.3% | 2,200 |
| 2008/04/17 | 1,570 | 1,580 | 1,560 | 1,560 | -10 | -0.6% | 1,400 |
| 2008/04/16 | 1,550 | 1,570 | 1,520 | 1,570 | +10 | +0.6% | 2,200 |
4001～
4050
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 284,500円 | +3.2% | +2.5% | 4.57% | 7.65倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 88,300円 | +6.0% | +0.9% | 5.66% | 20.83倍 | 1.05倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,100円 | +3.1% | - | 0.70% | 185.16倍 | 1.41倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,100円 | +6.7% | - | 0.00% | - | 9.27倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 99,800円 | +10.0% | +1.4% | 2.71% | 11.29倍 | 1.73倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
