丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2006/11/30 | 2,720 | 2,720 | 2,650 | 2,660 | -40 | -1.5% | 7,800 |
2006/11/29 | 2,650 | 2,700 | 2,650 | 2,700 | +50 | +1.9% | 1,700 |
2006/11/28 | 2,620 | 2,650 | 2,620 | 2,650 | -10 | -0.4% | 2,600 |
2006/11/27 | 2,700 | 2,700 | 2,620 | 2,660 | +60 | +2.3% | 1,700 |
2006/11/24 | 2,640 | 2,640 | 2,580 | 2,600 | -20 | -0.8% | 3,200 |
2006/11/22 | 2,560 | 2,620 | 2,520 | 2,620 | +10 | +0.4% | 4,700 |
2006/11/21 | 2,540 | 2,610 | 2,540 | 2,610 | +10 | +0.4% | 3,900 |
2006/11/20 | 2,730 | 2,730 | 2,590 | 2,600 | -110 | -4.1% | 3,500 |
2006/11/17 | 2,770 | 2,770 | 2,700 | 2,710 | -50 | -1.8% | 2,000 |
2006/11/16 | 2,770 | 2,770 | 2,750 | 2,760 | -10 | -0.4% | 2,100 |
2006/11/15 | 2,780 | 2,780 | 2,770 | 2,770 | -10 | -0.4% | 800 |
2006/11/14 | 2,800 | 2,800 | 2,750 | 2,780 | +30 | +1.1% | 2,500 |
2006/11/13 | 2,820 | 2,820 | 2,750 | 2,750 | +30 | +1.1% | 5,000 |
2006/11/10 | 2,720 | 2,730 | 2,720 | 2,720 | -40 | -1.4% | 2,700 |
2006/11/09 | 2,770 | 2,770 | 2,760 | 2,760 | -60 | -2.1% | 1,500 |
2006/11/08 | 2,790 | 2,820 | 2,790 | 2,820 | -20 | -0.7% | 3,000 |
2006/11/07 | 2,830 | 2,840 | 2,830 | 2,840 | +20 | +0.7% | 1,500 |
2006/11/06 | 2,780 | 2,830 | 2,780 | 2,820 | -50 | -1.7% | 4,200 |
2006/11/02 | 2,900 | 2,900 | 2,870 | 2,870 | -30 | -1% | 2,100 |
2006/11/01 | 2,940 | 2,940 | 2,860 | 2,900 | -30 | -1% | 3,700 |
2006/10/31 | 2,940 | 2,940 | 2,920 | 2,930 | -10 | -0.3% | 2,400 |
2006/10/30 | 2,970 | 2,970 | 2,940 | 2,940 | -20 | -0.7% | 2,700 |
2006/10/27 | 2,970 | 2,970 | 2,940 | 2,960 | ±0 | ±0% | 3,700 |
2006/10/26 | 2,970 | 2,970 | 2,950 | 2,960 | +10 | +0.3% | 2,700 |
2006/10/25 | 2,950 | 2,970 | 2,950 | 2,950 | -10 | -0.3% | 3,300 |
2006/10/24 | 2,970 | 2,990 | 2,950 | 2,960 | -20 | -0.7% | 8,200 |
2006/10/23 | 2,920 | 2,980 | 2,920 | 2,980 | +30 | +1% | 9,600 |
2006/10/20 | 2,980 | 2,980 | 2,950 | 2,950 | -40 | -1.3% | 21,700 |
2006/10/19 | 2,800 | 2,990 | 2,800 | 2,990 | +270 | +9.9% | 58,000 |
2006/10/18 | 2,710 | 2,720 | 2,710 | 2,720 | -40 | -1.4% | 2,300 |
2006/10/17 | 2,780 | 2,820 | 2,760 | 2,760 | -20 | -0.7% | 1,600 |
2006/10/16 | 2,700 | 2,820 | 2,700 | 2,780 | +70 | +2.6% | 6,800 |
2006/10/13 | 2,660 | 2,720 | 2,660 | 2,710 | +50 | +1.9% | 3,900 |
2006/10/12 | 2,640 | 2,660 | 2,630 | 2,660 | ±0 | ±0% | 1,400 |
2006/10/11 | 2,700 | 2,720 | 2,650 | 2,660 | -30 | -1.1% | 3,200 |
2006/10/10 | 2,700 | 2,770 | 2,680 | 2,690 | -40 | -1.5% | 5,900 |
2006/10/06 | 2,750 | 2,750 | 2,730 | 2,730 | -60 | -2.2% | 6,400 |
2006/10/05 | 2,760 | 2,790 | 2,760 | 2,790 | +30 | +1.1% | 800 |
2006/10/04 | 2,780 | 2,790 | 2,760 | 2,760 | -60 | -2.1% | 1,400 |
2006/10/03 | 2,830 | 2,850 | 2,780 | 2,820 | ±0 | ±0% | 5,900 |
2006/10/02 | 2,790 | 2,820 | 2,750 | 2,820 | +70 | +2.5% | 4,600 |
2006/09/29 | 2,760 | 2,790 | 2,730 | 2,750 | -20 | -0.7% | 4,100 |
2006/09/28 | 2,740 | 2,770 | 2,740 | 2,770 | ±0 | ±0% | 1,700 |
2006/09/27 | 2,720 | 2,790 | 2,720 | 2,770 | +20 | +0.7% | 4,100 |
2006/09/26 | 2,770 | 2,770 | 2,750 | 2,750 | -40 | -1.4% | 1,200 |
2006/09/25 | 2,820 | 2,820 | 2,780 | 2,790 | -20 | -0.7% | 1,600 |
2006/09/22 | 2,760 | 2,810 | 2,760 | 2,810 | ±0 | ±0% | 1,400 |
2006/09/21 | 2,800 | 2,810 | 2,780 | 2,810 | -10 | -0.4% | 1,300 |
2006/09/20 | 2,840 | 2,850 | 2,820 | 2,820 | -20 | -0.7% | 2,500 |
2006/09/19 | 2,820 | 2,850 | 2,820 | 2,840 | -40 | -1.4% | 1,900 |
4401~
4450
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム