丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/19 | 3,240 | 3,240 | 3,180 | 3,190 | ±0 | ±0% | 3,100 |
| 2006/06/16 | 3,200 | 3,250 | 3,170 | 3,190 | +90 | +2.9% | 4,300 |
| 2006/06/15 | 3,100 | 3,100 | 3,050 | 3,100 | +110 | +3.7% | 2,300 |
| 2006/06/14 | 2,880 | 3,010 | 2,860 | 2,990 | +10 | +0.3% | 7,900 |
| 2006/06/13 | 3,020 | 3,020 | 2,930 | 2,980 | -80 | -2.6% | 6,700 |
| 2006/06/12 | 3,030 | 3,060 | 3,020 | 3,060 | ±0 | ±0% | 4,600 |
| 2006/06/09 | 2,920 | 3,060 | 2,850 | 3,060 | +220 | +7.7% | 7,200 |
| 2006/06/08 | 2,930 | 2,970 | 2,800 | 2,840 | -190 | -6.3% | 5,400 |
| 2006/06/07 | 3,060 | 3,110 | 3,010 | 3,030 | -20 | -0.7% | 3,800 |
| 2006/06/06 | 3,050 | 3,050 | 3,040 | 3,050 | -50 | -1.6% | 3,900 |
| 2006/06/05 | 3,080 | 3,160 | 3,080 | 3,100 | +70 | +2.3% | 4,200 |
| 2006/06/02 | 3,200 | 3,200 | 2,950 | 3,030 | -20 | -0.7% | 9,200 |
| 2006/06/01 | 3,200 | 3,250 | 3,050 | 3,050 | -110 | -3.5% | 9,100 |
| 2006/05/31 | 3,200 | 3,230 | 3,160 | 3,160 | -140 | -4.2% | 5,000 |
| 2006/05/30 | 3,350 | 3,360 | 3,260 | 3,300 | -100 | -2.9% | 7,300 |
| 2006/05/29 | 3,450 | 3,470 | 3,390 | 3,400 | -30 | -0.9% | 6,400 |
| 2006/05/26 | 3,480 | 3,480 | 3,420 | 3,430 | -30 | -0.9% | 7,100 |
| 2006/05/25 | 3,500 | 3,510 | 3,460 | 3,460 | -70 | -2% | 3,300 |
| 2006/05/24 | 3,570 | 3,570 | 3,480 | 3,530 | +10 | +0.3% | 11,400 |
| 2006/05/23 | 3,520 | 3,580 | 3,520 | 3,520 | -110 | -3% | 6,500 |
| 2006/05/22 | 3,710 | 3,710 | 3,630 | 3,630 | -30 | -0.8% | 3,300 |
| 2006/05/19 | 3,660 | 3,660 | 3,570 | 3,660 | +50 | +1.4% | 2,600 |
| 2006/05/18 | 3,580 | 3,610 | 3,540 | 3,610 | +30 | +0.8% | 2,900 |
| 2006/05/17 | 3,520 | 3,600 | 3,520 | 3,580 | +20 | +0.6% | 1,600 |
| 2006/05/16 | 3,690 | 3,700 | 3,560 | 3,560 | -150 | -4% | 8,600 |
| 2006/05/15 | 3,720 | 3,830 | 3,690 | 3,710 | +20 | +0.5% | 3,100 |
| 2006/05/12 | 3,700 | 3,730 | 3,660 | 3,690 | -100 | -2.6% | 11,900 |
| 2006/05/11 | 3,900 | 3,900 | 3,760 | 3,790 | -210 | -5.3% | 17,300 |
| 2006/05/10 | 4,100 | 4,100 | 3,970 | 4,000 | -90 | -2.2% | 6,900 |
| 2006/05/09 | 4,070 | 4,090 | 4,050 | 4,090 | -10 | -0.2% | 3,000 |
| 2006/05/08 | 4,090 | 4,120 | 4,060 | 4,100 | +60 | +1.5% | 2,300 |
| 2006/05/02 | 4,000 | 4,100 | 3,980 | 4,040 | +50 | +1.3% | 5,900 |
| 2006/05/01 | 3,990 | 4,030 | 3,990 | 3,990 | -20 | -0.5% | 2,400 |
| 2006/04/28 | 4,130 | 4,140 | 3,980 | 4,010 | -130 | -3.1% | 6,400 |
| 2006/04/27 | 3,990 | 4,140 | 3,990 | 4,140 | +150 | +3.8% | 19,000 |
| 2006/04/26 | 3,930 | 3,990 | 3,930 | 3,990 | +30 | +0.8% | 2,000 |
| 2006/04/25 | 3,940 | 3,990 | 3,910 | 3,960 | -80 | -2% | 5,600 |
| 2006/04/24 | 4,080 | 4,080 | 3,950 | 4,040 | -70 | -1.7% | 6,000 |
| 2006/04/21 | 4,090 | 4,120 | 4,000 | 4,110 | ±0 | ±0% | 4,700 |
| 2006/04/20 | 4,210 | 4,210 | 4,100 | 4,110 | -90 | -2.1% | 3,900 |
| 2006/04/19 | 4,250 | 4,270 | 4,190 | 4,200 | -10 | -0.2% | 5,600 |
| 2006/04/18 | 4,200 | 4,250 | 4,170 | 4,210 | ±0 | ±0% | 5,600 |
| 2006/04/17 | 4,320 | 4,320 | 4,210 | 4,210 | -120 | -2.8% | 7,400 |
| 2006/04/14 | 4,230 | 4,340 | 4,230 | 4,330 | +70 | +1.6% | 10,200 |
| 2006/04/13 | 4,230 | 4,280 | 4,220 | 4,260 | ±0 | ±0% | 10,600 |
| 2006/04/12 | 4,260 | 4,300 | 4,250 | 4,260 | -30 | -0.7% | 5,900 |
| 2006/04/11 | 4,380 | 4,380 | 4,270 | 4,290 | -40 | -0.9% | 8,600 |
| 2006/04/10 | 4,240 | 4,330 | 4,210 | 4,330 | +40 | +0.9% | 10,500 |
| 2006/04/07 | 4,320 | 4,320 | 4,280 | 4,290 | -40 | -0.9% | 6,900 |
| 2006/04/06 | 4,240 | 4,350 | 4,240 | 4,330 | +40 | +0.9% | 14,000 |
4501～
4550
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 284,900円 | +3.2% | +2.5% | 4.56% | 7.66倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| クワザワＨＤ | 58,600円 | -1.3% | -13.8% | 2.56% | 11.03倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| アルファパチェ | 100,000円 | +10.0% | +1.4% | 2.70% | 11.32倍 | 1.74倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,100円 | +3.1% | - | 0.70% | 185.16倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
