丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 4,080 | 4,080 | 3,950 | 4,040 | -70 | -1.7% | 6,000 |
| 2006/04/21 | 4,090 | 4,120 | 4,000 | 4,110 | ±0 | ±0% | 4,700 |
| 2006/04/20 | 4,210 | 4,210 | 4,100 | 4,110 | -90 | -2.1% | 3,900 |
| 2006/04/19 | 4,250 | 4,270 | 4,190 | 4,200 | -10 | -0.2% | 5,600 |
| 2006/04/18 | 4,200 | 4,250 | 4,170 | 4,210 | ±0 | ±0% | 5,600 |
| 2006/04/17 | 4,320 | 4,320 | 4,210 | 4,210 | -120 | -2.8% | 7,400 |
| 2006/04/14 | 4,230 | 4,340 | 4,230 | 4,330 | +70 | +1.6% | 10,200 |
| 2006/04/13 | 4,230 | 4,280 | 4,220 | 4,260 | ±0 | ±0% | 10,600 |
| 2006/04/12 | 4,260 | 4,300 | 4,250 | 4,260 | -30 | -0.7% | 5,900 |
| 2006/04/11 | 4,380 | 4,380 | 4,270 | 4,290 | -40 | -0.9% | 8,600 |
| 2006/04/10 | 4,240 | 4,330 | 4,210 | 4,330 | +40 | +0.9% | 10,500 |
| 2006/04/07 | 4,320 | 4,320 | 4,280 | 4,290 | -40 | -0.9% | 6,900 |
| 2006/04/06 | 4,240 | 4,350 | 4,240 | 4,330 | +40 | +0.9% | 14,000 |
| 2006/04/05 | 4,320 | 4,330 | 4,290 | 4,290 | -30 | -0.7% | 14,500 |
| 2006/04/04 | 4,390 | 4,400 | 4,310 | 4,320 | -100 | -2.3% | 15,600 |
| 2006/04/03 | 4,340 | 4,470 | 4,310 | 4,420 | +160 | +3.8% | 48,500 |
| 2006/03/31 | 4,200 | 4,280 | 4,200 | 4,260 | +90 | +2.2% | 40,000 |
| 2006/03/30 | 4,130 | 4,170 | 4,130 | 4,170 | +10 | +0.2% | 36,300 |
| 2006/03/29 | 4,100 | 4,160 | 4,100 | 4,160 | +60 | +1.5% | 14,600 |
| 2006/03/28 | 4,030 | 4,100 | 4,010 | 4,100 | +10 | +0.2% | 9,700 |
| 2006/03/27 | 4,110 | 4,110 | 4,070 | 4,090 | -10 | -0.2% | 17,600 |
| 2006/03/24 | 4,090 | 4,110 | 4,050 | 4,100 | -10 | -0.2% | 8,600 |
| 2006/03/23 | 4,090 | 4,110 | 3,890 | 4,110 | +40 | +1% | 17,600 |
| 2006/03/22 | 4,080 | 4,130 | 4,050 | 4,070 | +30 | +0.7% | 12,000 |
| 2006/03/20 | 3,990 | 4,060 | 3,950 | 4,040 | +40 | +1% | 5,900 |
| 2006/03/17 | 3,970 | 4,010 | 3,970 | 4,000 | ±0 | ±0% | 4,100 |
| 2006/03/16 | 4,030 | 4,050 | 3,990 | 4,000 | -80 | -2% | 8,200 |
| 2006/03/15 | 4,100 | 4,100 | 4,060 | 4,080 | ±0 | ±0% | 4,900 |
| 2006/03/14 | 4,100 | 4,110 | 4,060 | 4,080 | +30 | +0.7% | 9,600 |
| 2006/03/13 | 4,070 | 4,090 | 4,040 | 4,050 | +10 | +0.2% | 4,400 |
| 2006/03/10 | 4,030 | 4,050 | 4,020 | 4,040 | +10 | +0.2% | 2,900 |
| 2006/03/09 | 4,020 | 4,030 | 4,000 | 4,030 | +10 | +0.2% | 3,300 |
| 2006/03/08 | 4,050 | 4,050 | 3,980 | 4,020 | -10 | -0.2% | 4,500 |
| 2006/03/07 | 3,980 | 4,040 | 3,950 | 4,030 | +40 | +1% | 3,300 |
| 2006/03/06 | 3,850 | 3,990 | 3,780 | 3,990 | +130 | +3.4% | 6,800 |
| 2006/03/03 | 3,810 | 3,890 | 3,760 | 3,860 | -70 | -1.8% | 16,100 |
| 2006/03/02 | 4,030 | 4,070 | 3,930 | 3,930 | -80 | -2% | 18,000 |
| 2006/03/01 | 4,000 | 4,020 | 3,960 | 4,010 | -100 | -2.4% | 15,400 |
| 2006/02/28 | 4,140 | 4,170 | 4,050 | 4,110 | -30 | -0.7% | 27,100 |
| 2006/02/27 | 4,070 | 4,170 | 4,050 | 4,140 | +100 | +2.5% | 32,800 |
| 2006/02/24 | 3,850 | 4,050 | 3,850 | 4,040 | +200 | +5.2% | 23,000 |
| 2006/02/23 | 3,750 | 3,840 | 3,700 | 3,840 | +100 | +2.7% | 18,800 |
| 2006/02/22 | 3,720 | 3,810 | 3,690 | 3,740 | +110 | +3% | 22,100 |
| 2006/02/21 | 3,620 | 3,680 | 3,550 | 3,630 | +510 | +16.3% | 18,200 |
| 2006/02/20 | 3,470 | 3,470 | 3,120 | 3,120 | -450 | -12.6% | 11,600 |
| 2006/02/17 | 3,650 | 3,680 | 3,570 | 3,570 | -130 | -3.5% | 6,100 |
| 2006/02/16 | 3,660 | 3,730 | 3,660 | 3,700 | -10 | -0.3% | 2,500 |
| 2006/02/15 | 3,760 | 3,840 | 3,700 | 3,710 | +50 | +1.4% | 6,800 |
| 2006/02/14 | 3,650 | 3,660 | 3,510 | 3,660 | -40 | -1.1% | 15,700 |
| 2006/02/13 | 3,890 | 3,890 | 3,650 | 3,700 | -200 | -5.1% | 13,300 |
4551～
4600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
