丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/24 | 3,500 | 3,680 | 3,500 | 3,660 | +160 | +4.6% | 8,900 |
| 2006/01/23 | 3,500 | 3,600 | 3,500 | 3,500 | -110 | -3% | 8,000 |
| 2006/01/20 | 3,640 | 3,770 | 3,610 | 3,610 | -40 | -1.1% | 19,800 |
| 2006/01/19 | 3,410 | 3,750 | 3,400 | 3,650 | +140 | +4% | 24,200 |
| 2006/01/18 | 3,750 | 3,770 | 3,350 | 3,510 | -240 | -6.4% | 32,300 |
| 2006/01/17 | 3,980 | 4,040 | 3,630 | 3,750 | -320 | -7.9% | 21,800 |
| 2006/01/16 | 4,080 | 4,080 | 4,040 | 4,070 | +20 | +0.5% | 16,200 |
| 2006/01/13 | 4,060 | 4,080 | 4,020 | 4,050 | +40 | +1% | 22,900 |
| 2006/01/12 | 3,960 | 4,020 | 3,910 | 4,010 | +110 | +2.8% | 34,100 |
| 2006/01/11 | 3,900 | 3,940 | 3,830 | 3,900 | ±0 | ±0% | 23,200 |
| 2006/01/10 | 3,850 | 4,000 | 3,850 | 3,900 | +80 | +2.1% | 45,100 |
| 2006/01/06 | 3,820 | 3,830 | 3,740 | 3,820 | ±0 | ±0% | 28,900 |
| 2006/01/05 | 3,650 | 3,850 | 3,640 | 3,820 | +190 | +5.2% | 70,800 |
| 2006/01/04 | 3,670 | 3,680 | 3,600 | 3,630 | ±0 | ±0% | 8,600 |
| 2005/12/30 | 3,660 | 3,670 | 3,570 | 3,630 | -40 | -1.1% | 21,200 |
| 2005/12/29 | 3,580 | 3,710 | 3,560 | 3,670 | +120 | +3.4% | 69,600 |
| 2005/12/28 | 3,510 | 3,550 | 3,480 | 3,550 | +10 | +0.3% | 25,300 |
| 2005/12/27 | 3,440 | 3,540 | 3,420 | 3,540 | +100 | +2.9% | 24,300 |
| 2005/12/26 | 3,400 | 3,450 | 3,390 | 3,440 | +50 | +1.5% | 16,800 |
| 2005/12/22 | 3,410 | 3,430 | 3,370 | 3,390 | -10 | -0.3% | 17,600 |
| 2005/12/21 | 3,400 | 3,420 | 3,390 | 3,400 | -10 | -0.3% | 12,200 |
| 2005/12/20 | 3,410 | 3,410 | 3,350 | 3,410 | ±0 | ±0% | 23,100 |
| 2005/12/19 | 3,400 | 3,440 | 3,400 | 3,410 | +10 | +0.3% | 7,700 |
| 2005/12/16 | 3,420 | 3,440 | 3,380 | 3,400 | -30 | -0.9% | 12,400 |
| 2005/12/15 | 3,450 | 3,450 | 3,410 | 3,430 | -20 | -0.6% | 16,200 |
| 2005/12/14 | 3,500 | 3,510 | 3,440 | 3,450 | -50 | -1.4% | 17,000 |
| 2005/12/13 | 3,520 | 3,520 | 3,470 | 3,500 | ±0 | ±0% | 10,900 |
| 2005/12/12 | 3,540 | 3,560 | 3,500 | 3,500 | +10 | +0.3% | 24,300 |
| 2005/12/09 | 3,410 | 3,490 | 3,410 | 3,490 | +90 | +2.6% | 25,400 |
| 2005/12/08 | 3,390 | 3,430 | 3,380 | 3,400 | +30 | +0.9% | 25,300 |
| 2005/12/07 | 3,430 | 3,440 | 3,370 | 3,370 | -50 | -1.5% | 26,300 |
| 2005/12/06 | 3,470 | 3,480 | 3,390 | 3,420 | -30 | -0.9% | 23,500 |
| 2005/12/05 | 3,490 | 3,490 | 3,450 | 3,450 | -10 | -0.3% | 6,400 |
| 2005/12/02 | 3,450 | 3,470 | 3,410 | 3,460 | +10 | +0.3% | 11,900 |
| 2005/12/01 | 3,410 | 3,450 | 3,360 | 3,450 | +60 | +1.8% | 5,900 |
| 2005/11/30 | 3,390 | 3,420 | 3,390 | 3,390 | ±0 | ±0% | 3,600 |
| 2005/11/29 | 3,390 | 3,400 | 3,350 | 3,390 | ±0 | ±0% | 10,900 |
| 2005/11/28 | 3,350 | 3,410 | 3,350 | 3,390 | -60 | -1.7% | 20,800 |
| 2005/11/25 | 3,470 | 3,470 | 3,340 | 3,450 | -70 | -2% | 20,300 |
| 2005/11/24 | 3,560 | 3,610 | 3,520 | 3,520 | -10 | -0.3% | 19,300 |
| 2005/11/22 | 3,530 | 3,550 | 3,510 | 3,530 | ±0 | ±0% | 7,500 |
| 2005/11/21 | 3,550 | 3,560 | 3,500 | 3,530 | +30 | +0.9% | 9,200 |
| 2005/11/18 | 3,590 | 3,590 | 3,490 | 3,500 | -60 | -1.7% | 12,100 |
| 2005/11/17 | 3,570 | 3,620 | 3,550 | 3,560 | +20 | +0.6% | 15,900 |
| 2005/11/16 | 3,550 | 3,550 | 3,450 | 3,540 | -60 | -1.7% | 28,400 |
| 2005/11/15 | 3,730 | 3,760 | 3,600 | 3,600 | -40 | -1.1% | 141,800 |
| 2005/11/14 | 3,450 | 3,750 | 3,410 | 3,640 | +240 | +7.1% | 68,700 |
| 2005/11/11 | 3,410 | 3,450 | 3,370 | 3,400 | +10 | +0.3% | 17,600 |
| 2005/11/10 | 3,410 | 3,420 | 3,330 | 3,390 | -20 | -0.6% | 15,500 |
| 2005/11/09 | 3,400 | 3,440 | 3,370 | 3,410 | +40 | +1.2% | 14,200 |
4601～
4650
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 284,900円 | +3.2% | +2.5% | 4.56% | 7.66倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| クワザワＨＤ | 58,600円 | -1.3% | -13.8% | 2.56% | 11.03倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| アルファパチェ | 100,000円 | +10.0% | +1.4% | 2.70% | 11.32倍 | 1.74倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,100円 | +3.1% | - | 0.70% | 185.16倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
