丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 3,350 | 3,410 | 3,350 | 3,390 | -60 | -1.7% | 20,800 |
| 2005/11/25 | 3,470 | 3,470 | 3,340 | 3,450 | -70 | -2% | 20,300 |
| 2005/11/24 | 3,560 | 3,610 | 3,520 | 3,520 | -10 | -0.3% | 19,300 |
| 2005/11/22 | 3,530 | 3,550 | 3,510 | 3,530 | ±0 | ±0% | 7,500 |
| 2005/11/21 | 3,550 | 3,560 | 3,500 | 3,530 | +30 | +0.9% | 9,200 |
| 2005/11/18 | 3,590 | 3,590 | 3,490 | 3,500 | -60 | -1.7% | 12,100 |
| 2005/11/17 | 3,570 | 3,620 | 3,550 | 3,560 | +20 | +0.6% | 15,900 |
| 2005/11/16 | 3,550 | 3,550 | 3,450 | 3,540 | -60 | -1.7% | 28,400 |
| 2005/11/15 | 3,730 | 3,760 | 3,600 | 3,600 | -40 | -1.1% | 141,800 |
| 2005/11/14 | 3,450 | 3,750 | 3,410 | 3,640 | +240 | +7.1% | 68,700 |
| 2005/11/11 | 3,410 | 3,450 | 3,370 | 3,400 | +10 | +0.3% | 17,600 |
| 2005/11/10 | 3,410 | 3,420 | 3,330 | 3,390 | -20 | -0.6% | 15,500 |
| 2005/11/09 | 3,400 | 3,440 | 3,370 | 3,410 | +40 | +1.2% | 14,200 |
| 2005/11/08 | 3,360 | 3,380 | 3,340 | 3,370 | +30 | +0.9% | 8,300 |
| 2005/11/07 | 3,430 | 3,430 | 3,340 | 3,340 | -80 | -2.3% | 26,300 |
| 2005/11/04 | 3,480 | 3,480 | 3,400 | 3,420 | -10 | -0.3% | 12,800 |
| 2005/11/02 | 3,460 | 3,510 | 3,430 | 3,430 | -10 | -0.3% | 27,300 |
| 2005/11/01 | 3,460 | 3,460 | 3,440 | 3,440 | +10 | +0.3% | 8,700 |
| 2005/10/31 | 3,380 | 3,430 | 3,380 | 3,430 | +60 | +1.8% | 15,800 |
| 2005/10/28 | 3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2% | 6,400 |
| 2005/10/27 | 3,350 | 3,380 | 3,320 | 3,330 | +10 | +0.3% | 12,000 |
| 2005/10/26 | 3,290 | 3,320 | 3,280 | 3,320 | +30 | +0.9% | 5,600 |
| 2005/10/25 | 3,270 | 3,290 | 3,270 | 3,290 | ±0 | ±0% | 8,600 |
| 2005/10/24 | 3,320 | 3,330 | 3,260 | 3,290 | -40 | -1.2% | 11,800 |
| 2005/10/21 | 3,320 | 3,330 | 3,280 | 3,330 | +10 | +0.3% | 12,500 |
| 2005/10/20 | 3,440 | 3,440 | 3,310 | 3,320 | -110 | -3.2% | 37,100 |
| 2005/10/19 | 3,480 | 3,480 | 3,350 | 3,430 | -70 | -2% | 28,400 |
| 2005/10/18 | 3,540 | 3,560 | 3,460 | 3,500 | +70 | +2% | 112,200 |
| 2005/10/17 | 3,340 | 3,480 | 3,340 | 3,430 | +140 | +4.3% | 67,500 |
| 2005/10/14 | 3,240 | 3,340 | 3,240 | 3,290 | +70 | +2.2% | 20,800 |
| 2005/10/13 | 3,260 | 3,260 | 3,190 | 3,220 | -30 | -0.9% | 8,200 |
| 2005/10/12 | 3,240 | 3,280 | 3,210 | 3,250 | +20 | +0.6% | 7,100 |
| 2005/10/11 | 3,210 | 3,300 | 3,190 | 3,230 | -30 | -0.9% | 5,000 |
| 2005/10/07 | 3,160 | 3,270 | 3,150 | 3,260 | +70 | +2.2% | 8,700 |
| 2005/10/06 | 3,260 | 3,260 | 3,180 | 3,190 | -60 | -1.8% | 11,400 |
| 2005/10/05 | 3,350 | 3,350 | 3,250 | 3,250 | -100 | -3% | 10,900 |
| 2005/10/04 | 3,210 | 3,360 | 3,190 | 3,350 | +170 | +5.3% | 38,400 |
| 2005/10/03 | 3,140 | 3,200 | 3,130 | 3,180 | +10 | +0.3% | 6,800 |
| 2005/09/30 | 3,150 | 3,180 | 3,130 | 3,170 | ±0 | ±0% | 9,000 |
| 2005/09/29 | 3,190 | 3,220 | 3,150 | 3,170 | -20 | -0.6% | 12,800 |
| 2005/09/28 | 3,200 | 3,220 | 3,170 | 3,190 | -30 | -0.9% | 11,400 |
| 2005/09/27 | 3,130 | 3,230 | 3,110 | 3,220 | +20 | +0.6% | 17,600 |
| 2005/09/26 | 3,220 | 3,250 | 3,190 | 3,200 | -40 | -1.2% | 15,100 |
| 2005/09/22 | 3,210 | 3,240 | 3,200 | 3,240 | -10 | -0.3% | 9,100 |
| 2005/09/21 | 3,350 | 3,350 | 3,250 | 3,250 | -60 | -1.8% | 16,500 |
| 2005/09/20 | 3,310 | 3,320 | 3,240 | 3,310 | +20 | +0.6% | 18,100 |
| 2005/09/16 | 3,330 | 3,340 | 3,280 | 3,290 | -40 | -1.2% | 15,300 |
| 2005/09/15 | 3,350 | 3,350 | 3,300 | 3,330 | -20 | -0.6% | 16,300 |
| 2005/09/14 | 3,300 | 3,370 | 3,300 | 3,350 | +20 | +0.6% | 11,000 |
| 2005/09/13 | 3,350 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 10,700 |
4651～
4700
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
