丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2005/03/30 | 2,650 | 2,660 | 2,590 | 2,620 | -30 | -1.1% | 8,500 |
2005/03/29 | 2,710 | 2,750 | 2,650 | 2,650 | -100 | -3.6% | 9,700 |
2005/03/28 | 2,810 | 2,810 | 2,700 | 2,750 | -70 | -2.5% | 13,500 |
2005/03/25 | 2,830 | 2,850 | 2,810 | 2,820 | -20 | -0.7% | 10,800 |
2005/03/24 | 2,870 | 2,870 | 2,830 | 2,840 | -40 | -1.4% | 16,200 |
2005/03/23 | 2,900 | 2,900 | 2,860 | 2,880 | -20 | -0.7% | 11,200 |
2005/03/22 | 2,890 | 2,910 | 2,860 | 2,900 | +60 | +2.1% | 21,700 |
2005/03/18 | 2,830 | 2,850 | 2,830 | 2,840 | +10 | +0.4% | 8,400 |
2005/03/17 | 2,820 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 5,800 |
2005/03/16 | 2,830 | 2,860 | 2,810 | 2,830 | -10 | -0.4% | 10,800 |
2005/03/15 | 2,890 | 2,900 | 2,840 | 2,840 | -10 | -0.4% | 18,800 |
2005/03/14 | 2,850 | 2,880 | 2,830 | 2,850 | +10 | +0.4% | 11,000 |
2005/03/11 | 2,810 | 2,840 | 2,810 | 2,840 | +10 | +0.4% | 15,600 |
2005/03/10 | 2,820 | 2,850 | 2,810 | 2,830 | +20 | +0.7% | 13,000 |
2005/03/09 | 2,840 | 2,850 | 2,800 | 2,810 | -50 | -1.7% | 12,000 |
2005/03/08 | 2,870 | 2,870 | 2,820 | 2,860 | -20 | -0.7% | 14,100 |
2005/03/07 | 2,880 | 2,910 | 2,850 | 2,880 | ±0 | ±0% | 19,100 |
2005/03/04 | 2,850 | 2,900 | 2,850 | 2,880 | ±0 | ±0% | 9,200 |
2005/03/03 | 2,890 | 2,890 | 2,850 | 2,880 | -60 | -2% | 20,600 |
2005/03/02 | 2,800 | 2,940 | 2,770 | 2,940 | +180 | +6.5% | 45,200 |
2005/03/01 | 2,740 | 2,760 | 2,730 | 2,760 | +10 | +0.4% | 13,500 |
2005/02/28 | 2,680 | 2,750 | 2,670 | 2,750 | +90 | +3.4% | 17,700 |
2005/02/25 | 2,650 | 2,670 | 2,620 | 2,660 | +40 | +1.5% | 14,200 |
2005/02/24 | 2,610 | 2,640 | 2,600 | 2,620 | +30 | +1.2% | 4,900 |
2005/02/23 | 2,600 | 2,620 | 2,590 | 2,590 | -20 | -0.8% | 5,500 |
2005/02/22 | 2,650 | 2,650 | 2,600 | 2,610 | -20 | -0.8% | 10,400 |
2005/02/21 | 2,620 | 2,660 | 2,610 | 2,630 | +30 | +1.2% | 20,700 |
2005/02/18 | 2,590 | 2,600 | 2,560 | 2,600 | +10 | +0.4% | 5,900 |
2005/02/17 | 2,560 | 2,590 | 2,560 | 2,590 | +20 | +0.8% | 5,600 |
2005/02/16 | 2,600 | 2,600 | 2,570 | 2,570 | -10 | -0.4% | 5,700 |
2005/02/15 | 2,670 | 2,680 | 2,570 | 2,580 | -50 | -1.9% | 20,000 |
2005/02/14 | 2,590 | 2,630 | 2,550 | 2,630 | +50 | +1.9% | 10,700 |
2005/02/10 | 2,630 | 2,630 | 2,570 | 2,580 | -20 | -0.8% | 12,800 |
2005/02/09 | 2,620 | 2,660 | 2,600 | 2,600 | -20 | -0.8% | 11,400 |
2005/02/08 | 2,600 | 2,650 | 2,570 | 2,620 | +40 | +1.6% | 13,300 |
2005/02/07 | 2,520 | 2,600 | 2,520 | 2,580 | +60 | +2.4% | 15,400 |
2005/02/04 | 2,580 | 2,580 | 2,500 | 2,520 | -30 | -1.2% | 14,100 |
2005/02/03 | 2,550 | 2,570 | 2,520 | 2,550 | ±0 | ±0% | 7,900 |
2005/02/02 | 2,540 | 2,590 | 2,540 | 2,550 | +40 | +1.6% | 22,300 |
2005/02/01 | 2,530 | 2,540 | 2,510 | 2,510 | -20 | -0.8% | 5,900 |
2005/01/31 | 2,520 | 2,560 | 2,510 | 2,530 | +50 | +2% | 15,200 |
2005/01/28 | 2,570 | 2,570 | 2,470 | 2,480 | -120 | -4.6% | 16,700 |
2005/01/27 | 2,570 | 2,600 | 2,550 | 2,600 | -20 | -0.8% | 10,100 |
2005/01/26 | 2,620 | 2,620 | 2,550 | 2,620 | -10 | -0.4% | 11,300 |
2005/01/25 | 2,650 | 2,650 | 2,610 | 2,630 | -10 | -0.4% | 15,000 |
2005/01/24 | 2,610 | 2,670 | 2,610 | 2,640 | +10 | +0.4% | 32,600 |
2005/01/21 | 2,520 | 2,640 | 2,520 | 2,630 | +60 | +2.3% | 37,800 |
2005/01/20 | 2,540 | 2,590 | 2,520 | 2,570 | ±0 | ±0% | 21,600 |
2005/01/19 | 2,480 | 2,570 | 2,450 | 2,570 | +110 | +4.5% | 51,100 |
2005/01/18 | 2,450 | 2,470 | 2,440 | 2,460 | -10 | -0.4% | 13,200 |
4801~
4850
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 284,900円 | +3.2% | +2.5% | 4.56% | 7.66倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
クワザワHD | 58,600円 | -1.3% | -13.8% | 2.56% | 11.03倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
アルファパチェ | 100,000円 | +10.0% | +1.4% | 2.70% | 11.32倍 | 1.74倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
バリュエンスH | 71,100円 | +3.1% | - | 0.70% | 185.16倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
市場注目の銘柄
チャート関連のコラム