丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 4,100 | 4,160 | 4,100 | 4,160 | +60 | +1.5% | 14,600 |
| 2006/03/28 | 4,030 | 4,100 | 4,010 | 4,100 | +10 | +0.2% | 9,700 |
| 2006/03/27 | 4,110 | 4,110 | 4,070 | 4,090 | -10 | -0.2% | 17,600 |
| 2006/03/24 | 4,090 | 4,110 | 4,050 | 4,100 | -10 | -0.2% | 8,600 |
| 2006/03/23 | 4,090 | 4,110 | 3,890 | 4,110 | +40 | +1% | 17,600 |
| 2006/03/22 | 4,080 | 4,130 | 4,050 | 4,070 | +30 | +0.7% | 12,000 |
| 2006/03/20 | 3,990 | 4,060 | 3,950 | 4,040 | +40 | +1% | 5,900 |
| 2006/03/17 | 3,970 | 4,010 | 3,970 | 4,000 | ±0 | ±0% | 4,100 |
| 2006/03/16 | 4,030 | 4,050 | 3,990 | 4,000 | -80 | -2% | 8,200 |
| 2006/03/15 | 4,100 | 4,100 | 4,060 | 4,080 | ±0 | ±0% | 4,900 |
| 2006/03/14 | 4,100 | 4,110 | 4,060 | 4,080 | +30 | +0.7% | 9,600 |
| 2006/03/13 | 4,070 | 4,090 | 4,040 | 4,050 | +10 | +0.2% | 4,400 |
| 2006/03/10 | 4,030 | 4,050 | 4,020 | 4,040 | +10 | +0.2% | 2,900 |
| 2006/03/09 | 4,020 | 4,030 | 4,000 | 4,030 | +10 | +0.2% | 3,300 |
| 2006/03/08 | 4,050 | 4,050 | 3,980 | 4,020 | -10 | -0.2% | 4,500 |
| 2006/03/07 | 3,980 | 4,040 | 3,950 | 4,030 | +40 | +1% | 3,300 |
| 2006/03/06 | 3,850 | 3,990 | 3,780 | 3,990 | +130 | +3.4% | 6,800 |
| 2006/03/03 | 3,810 | 3,890 | 3,760 | 3,860 | -70 | -1.8% | 16,100 |
| 2006/03/02 | 4,030 | 4,070 | 3,930 | 3,930 | -80 | -2% | 18,000 |
| 2006/03/01 | 4,000 | 4,020 | 3,960 | 4,010 | -100 | -2.4% | 15,400 |
| 2006/02/28 | 4,140 | 4,170 | 4,050 | 4,110 | -30 | -0.7% | 27,100 |
| 2006/02/27 | 4,070 | 4,170 | 4,050 | 4,140 | +100 | +2.5% | 32,800 |
| 2006/02/24 | 3,850 | 4,050 | 3,850 | 4,040 | +200 | +5.2% | 23,000 |
| 2006/02/23 | 3,750 | 3,840 | 3,700 | 3,840 | +100 | +2.7% | 18,800 |
| 2006/02/22 | 3,720 | 3,810 | 3,690 | 3,740 | +110 | +3% | 22,100 |
| 2006/02/21 | 3,620 | 3,680 | 3,550 | 3,630 | +510 | +16.3% | 18,200 |
| 2006/02/20 | 3,470 | 3,470 | 3,120 | 3,120 | -450 | -12.6% | 11,600 |
| 2006/02/17 | 3,650 | 3,680 | 3,570 | 3,570 | -130 | -3.5% | 6,100 |
| 2006/02/16 | 3,660 | 3,730 | 3,660 | 3,700 | -10 | -0.3% | 2,500 |
| 2006/02/15 | 3,760 | 3,840 | 3,700 | 3,710 | +50 | +1.4% | 6,800 |
| 2006/02/14 | 3,650 | 3,660 | 3,510 | 3,660 | -40 | -1.1% | 15,700 |
| 2006/02/13 | 3,890 | 3,890 | 3,650 | 3,700 | -200 | -5.1% | 13,300 |
| 2006/02/10 | 4,030 | 4,050 | 3,700 | 3,900 | -120 | -3% | 17,400 |
| 2006/02/09 | 4,030 | 4,040 | 3,990 | 4,020 | +40 | +1% | 4,200 |
| 2006/02/08 | 4,070 | 4,100 | 3,980 | 3,980 | -80 | -2% | 11,100 |
| 2006/02/07 | 4,060 | 4,080 | 4,040 | 4,060 | ±0 | ±0% | 5,300 |
| 2006/02/06 | 4,050 | 4,060 | 4,030 | 4,060 | -20 | -0.5% | 8,700 |
| 2006/02/03 | 4,090 | 4,120 | 4,050 | 4,080 | -10 | -0.2% | 8,700 |
| 2006/02/02 | 4,130 | 4,180 | 4,050 | 4,090 | -20 | -0.5% | 19,800 |
| 2006/02/01 | 4,060 | 4,190 | 4,010 | 4,110 | +100 | +2.5% | 38,400 |
| 2006/01/31 | 3,960 | 4,050 | 3,960 | 4,010 | -40 | -1% | 20,400 |
| 2006/01/30 | 3,900 | 4,120 | 3,870 | 4,050 | +220 | +5.7% | 44,800 |
| 2006/01/27 | 3,780 | 3,860 | 3,750 | 3,830 | +90 | +2.4% | 13,800 |
| 2006/01/26 | 3,690 | 3,740 | 3,670 | 3,740 | +90 | +2.5% | 8,500 |
| 2006/01/25 | 3,650 | 3,680 | 3,650 | 3,650 | -10 | -0.3% | 5,500 |
| 2006/01/24 | 3,500 | 3,680 | 3,500 | 3,660 | +160 | +4.6% | 8,900 |
| 2006/01/23 | 3,500 | 3,600 | 3,500 | 3,500 | -110 | -3% | 8,000 |
| 2006/01/20 | 3,640 | 3,770 | 3,610 | 3,610 | -40 | -1.1% | 19,800 |
| 2006/01/19 | 3,410 | 3,750 | 3,400 | 3,650 | +140 | +4% | 24,200 |
| 2006/01/18 | 3,750 | 3,770 | 3,350 | 3,510 | -240 | -6.4% | 32,300 |
4701～
4750
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 308,500円 | +7.4% | +2.8% | 4.64% | 7.58倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 560,000円 | +5.1% | -1.5% | 1.79% | 5.84倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,400円 | +20.0% | -2.7% | 5.07% | 16.14倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ミタチ | 128,300円 | +151.9% | +34.8% | 4.68% | 6.39倍 | 0.69倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ハリマ共和 | 191,000円 | -4.6% | -8.2% | 2.88% | 8.36倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
