大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/17 | 1,380 | 1,380 | 1,380 | 1,380 | +1 | +0.1% | 100 |
| 2021/02/16 | 1,397 | 1,400 | 1,379 | 1,379 | +35 | +2.6% | 1,000 |
| 2021/02/15 | 1,410 | 1,410 | 1,344 | 1,344 | -66 | -4.7% | 4,000 |
| 2021/02/12 | 1,409 | 1,410 | 1,409 | 1,410 | +19 | +1.4% | 400 |
| 2021/02/10 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 100 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 1,389 | 1,390 | 1,389 | 1,390 | +26 | +1.9% | 400 |
| 2021/02/05 | 1,364 | 1,364 | 1,364 | 1,364 | - | - | 100 |
| 2021/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/03 | 1,358 | 1,374 | 1,358 | 1,374 | +2 | +0.1% | 400 |
| 2021/02/02 | 1,372 | 1,372 | 1,372 | 1,372 | +1 | +0.1% | 200 |
| 2021/02/01 | 1,359 | 1,387 | 1,359 | 1,371 | -1 | -0.1% | 600 |
| 2021/01/29 | 1,540 | 1,559 | 1,372 | 1,372 | -68 | -4.7% | 6,400 |
| 2021/01/28 | 1,440 | 1,458 | 1,440 | 1,440 | +1 | +0.1% | 5,300 |
| 2021/01/27 | 1,447 | 1,449 | 1,437 | 1,439 | -9 | -0.6% | 6,100 |
| 2021/01/26 | 1,404 | 1,459 | 1,404 | 1,448 | +27 | +1.9% | 500 |
| 2021/01/25 | 1,433 | 1,433 | 1,420 | 1,421 | -12 | -0.8% | 3,300 |
| 2021/01/22 | 1,450 | 1,450 | 1,433 | 1,433 | -33 | -2.3% | 400 |
| 2021/01/21 | 1,457 | 1,487 | 1,457 | 1,466 | +14 | +1% | 400 |
| 2021/01/20 | 1,499 | 1,499 | 1,452 | 1,452 | +9 | +0.6% | 500 |
| 2021/01/19 | 1,435 | 1,518 | 1,435 | 1,443 | +3 | +0.2% | 2,400 |
| 2021/01/18 | 1,431 | 1,440 | 1,431 | 1,440 | - | - | 200 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 1,430 | 1,430 | 1,427 | 1,427 | -3 | -0.2% | 200 |
| 2021/01/13 | 1,400 | 1,430 | 1,390 | 1,430 | +30 | +2.1% | 4,400 |
| 2021/01/12 | 1,400 | 1,400 | 1,387 | 1,400 | -5 | -0.4% | 400 |
| 2021/01/08 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 600 |
| 2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/06 | 1,402 | 1,405 | 1,402 | 1,405 | +3 | +0.2% | 200 |
| 2021/01/05 | 1,402 | 1,402 | 1,402 | 1,402 | +15 | +1.1% | 100 |
| 2021/01/04 | 1,365 | 1,387 | 1,365 | 1,387 | -8 | -0.6% | 200 |
| 2020/12/30 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 100 |
| 2020/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/28 | 1,392 | 1,392 | 1,362 | 1,372 | -20 | -1.4% | 400 |
| 2020/12/25 | 1,422 | 1,422 | 1,392 | 1,392 | -30 | -2.1% | 5,700 |
| 2020/12/24 | 1,403 | 1,422 | 1,403 | 1,422 | - | - | 1,400 |
| 2020/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/21 | 1,399 | 1,399 | 1,390 | 1,390 | -9 | -0.6% | 500 |
| 2020/12/18 | 1,399 | 1,399 | 1,399 | 1,399 | +13 | +0.9% | 1,200 |
| 2020/12/17 | 1,386 | 1,386 | 1,386 | 1,386 | - | - | 100 |
| 2020/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/15 | 1,383 | 1,383 | 1,383 | 1,383 | ±0 | ±0% | 200 |
| 2020/12/14 | 1,388 | 1,388 | 1,383 | 1,383 | -5 | -0.4% | 7,600 |
| 2020/12/11 | 1,391 | 1,400 | 1,388 | 1,388 | -17 | -1.2% | 7,600 |
| 2020/12/10 | 1,378 | 1,420 | 1,378 | 1,405 | +6 | +0.4% | 1,000 |
| 2020/12/09 | 1,380 | 1,399 | 1,380 | 1,399 | +25 | +1.8% | 1,100 |
| 2020/12/08 | 1,374 | 1,374 | 1,374 | 1,374 | +24 | +1.8% | 200 |
| 2020/12/07 | 1,341 | 1,350 | 1,341 | 1,350 | -9 | -0.7% | 200 |
1101～
1150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 農総研 | 67,100円 | +10.8% | +98.0% | 0.00% | 106.68倍 | 13.83倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| バリュエンスＨ | 95,500円 | +3.4% | - | 1.05% | 31.40倍 | 1.79倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| デリカフーズ | 80,000円 | +3.8% | +69.7% | 1.88% | 13.26倍 | 1.43倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
