マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 1,500 | 1,527 | 1,472 | 1,472 | -28 | -1.9% | 2,800 |
| 2012/03/22 | 1,479 | 1,500 | 1,479 | 1,500 | +21 | +1.4% | 1,500 |
| 2012/03/21 | 1,470 | 1,479 | 1,467 | 1,479 | +9 | +0.6% | 4,400 |
| 2012/03/19 | 1,469 | 1,470 | 1,467 | 1,470 | +1 | +0.1% | 2,000 |
| 2012/03/16 | 1,461 | 1,469 | 1,461 | 1,469 | -1 | -0.1% | 700 |
| 2012/03/15 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 100 |
| 2012/03/14 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7% | 200 |
| 2012/03/13 | 1,490 | 1,490 | 1,470 | 1,470 | +15 | +1% | 1,000 |
| 2012/03/12 | 1,440 | 1,455 | 1,440 | 1,455 | +15 | +1% | 400 |
| 2012/03/09 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 100 |
| 2012/03/08 | 1,440 | 1,450 | 1,435 | 1,450 | - | - | 500 |
| 2012/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/06 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 |
| 2012/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/02 | 1,440 | 1,440 | 1,440 | 1,440 | +8 | +0.6% | 200 |
| 2012/03/01 | 1,439 | 1,439 | 1,432 | 1,432 | -7 | -0.5% | 300 |
| 2012/02/29 | 1,435 | 1,439 | 1,435 | 1,439 | +9 | +0.6% | 300 |
| 2012/02/28 | 1,430 | 1,435 | 1,430 | 1,430 | ±0 | ±0% | 500 |
| 2012/02/27 | 1,430 | 1,430 | 1,430 | 1,430 | +7 | +0.5% | 100 |
| 2012/02/24 | 1,423 | 1,423 | 1,423 | 1,423 | ±0 | ±0% | 900 |
| 2012/02/23 | 1,424 | 1,424 | 1,415 | 1,423 | -2 | -0.1% | 600 |
| 2012/02/22 | 1,424 | 1,427 | 1,413 | 1,425 | +1 | +0.1% | 800 |
| 2012/02/21 | 1,425 | 1,425 | 1,410 | 1,424 | -2 | -0.1% | 3,700 |
| 2012/02/20 | 1,427 | 1,427 | 1,420 | 1,426 | -3 | -0.2% | 3,600 |
| 2012/02/17 | 1,426 | 1,431 | 1,420 | 1,429 | +5 | +0.4% | 1,700 |
| 2012/02/16 | 1,425 | 1,426 | 1,420 | 1,424 | -1 | -0.1% | 1,800 |
| 2012/02/15 | 1,418 | 1,425 | 1,413 | 1,425 | +3 | +0.2% | 400 |
| 2012/02/14 | 1,419 | 1,432 | 1,410 | 1,422 | - | - | 4,000 |
| 2012/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/10 | 1,400 | 1,419 | 1,400 | 1,419 | +20 | +1.4% | 3,800 |
| 2012/02/09 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1% | 100 |
| 2012/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 200 |
| 2012/02/07 | 1,391 | 1,400 | 1,391 | 1,400 | +10 | +0.7% | 300 |
| 2012/02/06 | 1,400 | 1,400 | 1,390 | 1,390 | -32 | -2.3% | 2,400 |
| 2012/02/03 | 1,406 | 1,422 | 1,406 | 1,422 | - | - | 600 |
| 2012/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/01 | 1,415 | 1,415 | 1,410 | 1,410 | -5 | -0.4% | 500 |
| 2012/01/31 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 100 |
| 2012/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/27 | 1,427 | 1,427 | 1,413 | 1,413 | -13 | -0.9% | 300 |
| 2012/01/26 | 1,423 | 1,430 | 1,423 | 1,426 | +4 | +0.3% | 800 |
| 2012/01/25 | 1,443 | 1,443 | 1,400 | 1,422 | -22 | -1.5% | 4,100 |
| 2012/01/24 | 1,439 | 1,444 | 1,430 | 1,444 | -1 | -0.1% | 800 |
| 2012/01/23 | 1,448 | 1,448 | 1,428 | 1,445 | -3 | -0.2% | 3,300 |
| 2012/01/20 | 1,448 | 1,448 | 1,410 | 1,448 | -1 | -0.1% | 3,800 |
| 2012/01/19 | 1,449 | 1,455 | 1,440 | 1,449 | +18 | +1.3% | 1,600 |
| 2012/01/18 | 1,431 | 1,431 | 1,431 | 1,431 | +2 | +0.1% | 200 |
| 2012/01/17 | 1,429 | 1,429 | 1,429 | 1,429 | +9 | +0.6% | 100 |
| 2012/01/16 | 1,407 | 1,420 | 1,407 | 1,420 | - | - | 500 |
| 2012/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
| 薬王堂ＨＤ | 202,500円 | +7.0% | +6.7% | 1.33% | 9.92倍 | 1.13倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
