マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,300 | 1,300 | 1,280 | 1,280 | +5 | +0.4% | 900 |
| 2011/08/11 | 1,275 | 1,275 | 1,275 | 1,275 | -19 | -1.5% | 500 |
| 2011/08/10 | 1,276 | 1,295 | 1,276 | 1,294 | +9 | +0.7% | 400 |
| 2011/08/09 | 1,281 | 1,285 | 1,281 | 1,285 | +5 | +0.4% | 300 |
| 2011/08/08 | 1,280 | 1,280 | 1,280 | 1,280 | -36 | -2.7% | 1,200 |
| 2011/08/05 | 1,275 | 1,316 | 1,275 | 1,316 | -4 | -0.3% | 1,100 |
| 2011/08/04 | 1,320 | 1,320 | 1,320 | 1,320 | +30 | +2.3% | 100 |
| 2011/08/03 | 1,315 | 1,315 | 1,286 | 1,290 | -25 | -1.9% | 500 |
| 2011/08/02 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 100 |
| 2011/08/01 | 1,310 | 1,310 | 1,310 | 1,310 | +1 | +0.1% | 100 |
| 2011/07/29 | 1,300 | 1,309 | 1,300 | 1,309 | +9 | +0.7% | 800 |
| 2011/07/28 | 1,300 | 1,300 | 1,300 | 1,300 | +13 | +1% | 400 |
| 2011/07/27 | 1,287 | 1,287 | 1,287 | 1,287 | - | - | 800 |
| 2011/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/25 | 1,320 | 1,320 | 1,260 | 1,285 | -35 | -2.7% | 1,600 |
| 2011/07/22 | 1,310 | 1,320 | 1,310 | 1,320 | +9 | +0.7% | 700 |
| 2011/07/21 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 2,400 |
| 2011/07/20 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 2,400 |
| 2011/07/19 | 1,304 | 1,311 | 1,304 | 1,311 | -8 | -0.6% | 800 |
| 2011/07/15 | 1,300 | 1,319 | 1,300 | 1,319 | -10 | -0.8% | 1,100 |
| 2011/07/14 | 1,270 | 1,329 | 1,270 | 1,329 | +29 | +2.2% | 3,800 |
| 2011/07/13 | 1,299 | 1,300 | 1,291 | 1,300 | - | - | 700 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 1,317 | 1,318 | 1,299 | 1,300 | -30 | -2.3% | 1,600 |
| 2011/07/08 | 1,320 | 1,330 | 1,320 | 1,330 | -5 | -0.4% | 800 |
| 2011/07/07 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 100 |
| 2011/07/06 | 1,338 | 1,338 | 1,335 | 1,335 | +24 | +1.8% | 400 |
| 2011/07/05 | 1,311 | 1,311 | 1,311 | 1,311 | -30 | -2.2% | 500 |
| 2011/07/04 | 1,350 | 1,350 | 1,341 | 1,341 | -9 | -0.7% | 200 |
| 2011/07/01 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 600 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 1,340 | 1,350 | 1,340 | 1,350 | - | - | 200 |
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 600 |
| 2011/06/24 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 2,100 |
| 2011/06/23 | 1,360 | 1,360 | 1,360 | 1,360 | -1 | -0.1% | 100 |
| 2011/06/22 | 1,360 | 1,370 | 1,360 | 1,361 | +2 | +0.1% | 6,700 |
| 2011/06/21 | 1,359 | 1,359 | 1,359 | 1,359 | -10 | -0.7% | 2,500 |
| 2011/06/20 | 1,362 | 1,369 | 1,341 | 1,369 | +1 | +0.1% | 3,400 |
| 2011/06/17 | 1,340 | 1,368 | 1,340 | 1,368 | +18 | +1.3% | 400 |
| 2011/06/16 | 1,350 | 1,350 | 1,320 | 1,350 | - | - | 700 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 1,350 | 1,370 | 1,330 | 1,330 | -11 | -0.8% | 1,100 |
| 2011/06/13 | 1,370 | 1,370 | 1,341 | 1,341 | -29 | -2.1% | 4,400 |
| 2011/06/10 | 1,349 | 1,395 | 1,342 | 1,370 | +39 | +2.9% | 1,200 |
| 2011/06/09 | 1,330 | 1,350 | 1,330 | 1,331 | -9 | -0.7% | 1,800 |
| 2011/06/08 | 1,310 | 1,340 | 1,310 | 1,340 | +40 | +3.1% | 2,800 |
| 2011/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 500 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,267 | 1,267 | 1,267 | 1,267 | +7 | +0.6% | 100 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
| 薬王堂ＨＤ | 202,500円 | +7.0% | +6.7% | 1.33% | 9.92倍 | 1.13倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
