マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/12 | 1,440 | 1,455 | 1,440 | 1,455 | +15 | +1% | 400 |
| 2012/03/09 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 100 |
| 2012/03/08 | 1,440 | 1,450 | 1,435 | 1,450 | - | - | 500 |
| 2012/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/06 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 |
| 2012/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/02 | 1,440 | 1,440 | 1,440 | 1,440 | +8 | +0.6% | 200 |
| 2012/03/01 | 1,439 | 1,439 | 1,432 | 1,432 | -7 | -0.5% | 300 |
| 2012/02/29 | 1,435 | 1,439 | 1,435 | 1,439 | +9 | +0.6% | 300 |
| 2012/02/28 | 1,430 | 1,435 | 1,430 | 1,430 | ±0 | ±0% | 500 |
| 2012/02/27 | 1,430 | 1,430 | 1,430 | 1,430 | +7 | +0.5% | 100 |
| 2012/02/24 | 1,423 | 1,423 | 1,423 | 1,423 | ±0 | ±0% | 900 |
| 2012/02/23 | 1,424 | 1,424 | 1,415 | 1,423 | -2 | -0.1% | 600 |
| 2012/02/22 | 1,424 | 1,427 | 1,413 | 1,425 | +1 | +0.1% | 800 |
| 2012/02/21 | 1,425 | 1,425 | 1,410 | 1,424 | -2 | -0.1% | 3,700 |
| 2012/02/20 | 1,427 | 1,427 | 1,420 | 1,426 | -3 | -0.2% | 3,600 |
| 2012/02/17 | 1,426 | 1,431 | 1,420 | 1,429 | +5 | +0.4% | 1,700 |
| 2012/02/16 | 1,425 | 1,426 | 1,420 | 1,424 | -1 | -0.1% | 1,800 |
| 2012/02/15 | 1,418 | 1,425 | 1,413 | 1,425 | +3 | +0.2% | 400 |
| 2012/02/14 | 1,419 | 1,432 | 1,410 | 1,422 | - | - | 4,000 |
| 2012/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/10 | 1,400 | 1,419 | 1,400 | 1,419 | +20 | +1.4% | 3,800 |
| 2012/02/09 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1% | 100 |
| 2012/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 200 |
| 2012/02/07 | 1,391 | 1,400 | 1,391 | 1,400 | +10 | +0.7% | 300 |
| 2012/02/06 | 1,400 | 1,400 | 1,390 | 1,390 | -32 | -2.3% | 2,400 |
| 2012/02/03 | 1,406 | 1,422 | 1,406 | 1,422 | - | - | 600 |
| 2012/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/01 | 1,415 | 1,415 | 1,410 | 1,410 | -5 | -0.4% | 500 |
| 2012/01/31 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 100 |
| 2012/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/27 | 1,427 | 1,427 | 1,413 | 1,413 | -13 | -0.9% | 300 |
| 2012/01/26 | 1,423 | 1,430 | 1,423 | 1,426 | +4 | +0.3% | 800 |
| 2012/01/25 | 1,443 | 1,443 | 1,400 | 1,422 | -22 | -1.5% | 4,100 |
| 2012/01/24 | 1,439 | 1,444 | 1,430 | 1,444 | -1 | -0.1% | 800 |
| 2012/01/23 | 1,448 | 1,448 | 1,428 | 1,445 | -3 | -0.2% | 3,300 |
| 2012/01/20 | 1,448 | 1,448 | 1,410 | 1,448 | -1 | -0.1% | 3,800 |
| 2012/01/19 | 1,449 | 1,455 | 1,440 | 1,449 | +18 | +1.3% | 1,600 |
| 2012/01/18 | 1,431 | 1,431 | 1,431 | 1,431 | +2 | +0.1% | 200 |
| 2012/01/17 | 1,429 | 1,429 | 1,429 | 1,429 | +9 | +0.6% | 100 |
| 2012/01/16 | 1,407 | 1,420 | 1,407 | 1,420 | - | - | 500 |
| 2012/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/12 | 1,406 | 1,408 | 1,406 | 1,408 | +7 | +0.5% | 500 |
| 2012/01/11 | 1,416 | 1,416 | 1,401 | 1,401 | - | - | 500 |
| 2012/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/06 | 1,441 | 1,441 | 1,406 | 1,406 | -30 | -2.1% | 900 |
| 2012/01/05 | 1,460 | 1,460 | 1,436 | 1,436 | -28 | -1.9% | 400 |
| 2012/01/04 | 1,404 | 1,464 | 1,404 | 1,464 | +61 | +4.3% | 300 |
| 2011/12/30 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 200 |
| 2011/12/29 | 1,403 | 1,403 | 1,403 | 1,403 | -27 | -1.9% | 100 |
3201～
3250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 504,000円 | +15.1% | -3.7% | 1.88% | 10.61倍 | 1.33倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| サーラ | 83,500円 | +9.4% | -6.0% | 3.83% | 10.51倍 | 0.64倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| サンマルクＨＤ | 240,300円 | +9.2% | +9.0% | 2.16% | 24.39倍 | 1.63倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ＢＥＥＮＯＳ | 399,000円 | -27.7% | +17.1% | 0.00% | 27.79倍 | 3.61倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| 日本調剤 | 174,800円 | +9.8% | -31.1% | 1.43% | 26.11倍 | 0.90倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
市場注目の銘柄
チャート関連のコラム
