マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,406 | 1,408 | 1,406 | 1,408 | +7 | +0.5% | 500 |
| 2012/01/11 | 1,416 | 1,416 | 1,401 | 1,401 | - | - | 500 |
| 2012/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/06 | 1,441 | 1,441 | 1,406 | 1,406 | -30 | -2.1% | 900 |
| 2012/01/05 | 1,460 | 1,460 | 1,436 | 1,436 | -28 | -1.9% | 400 |
| 2012/01/04 | 1,404 | 1,464 | 1,404 | 1,464 | +61 | +4.3% | 300 |
| 2011/12/30 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 200 |
| 2011/12/29 | 1,403 | 1,403 | 1,403 | 1,403 | -27 | -1.9% | 100 |
| 2011/12/28 | 1,459 | 1,459 | 1,405 | 1,430 | -59 | -4% | 400 |
| 2011/12/27 | 1,489 | 1,489 | 1,489 | 1,489 | ±0 | ±0% | 1,500 |
| 2011/12/26 | 1,451 | 1,490 | 1,445 | 1,489 | +44 | +3% | 7,500 |
| 2011/12/22 | 1,414 | 1,445 | 1,414 | 1,445 | +31 | +2.2% | 5,000 |
| 2011/12/21 | 1,415 | 1,415 | 1,380 | 1,414 | -3 | -0.2% | 4,200 |
| 2011/12/20 | 1,417 | 1,417 | 1,417 | 1,417 | -1 | -0.1% | 2,200 |
| 2011/12/19 | 1,387 | 1,418 | 1,387 | 1,418 | +31 | +2.2% | 900 |
| 2011/12/16 | 1,387 | 1,387 | 1,387 | 1,387 | -3 | -0.2% | 100 |
| 2011/12/15 | 1,390 | 1,390 | 1,390 | 1,390 | +20 | +1.5% | 200 |
| 2011/12/14 | 1,380 | 1,380 | 1,370 | 1,370 | +10 | +0.7% | 800 |
| 2011/12/13 | 1,415 | 1,415 | 1,360 | 1,360 | -55 | -3.9% | 5,900 |
| 2011/12/12 | 1,398 | 1,415 | 1,398 | 1,415 | +38 | +2.8% | 1,700 |
| 2011/12/09 | 1,390 | 1,390 | 1,377 | 1,377 | - | - | 400 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 100 |
| 2011/12/06 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 200 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/01 | 1,389 | 1,389 | 1,389 | 1,389 | - | - | 200 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 1,352 | 1,389 | 1,352 | 1,389 | +30 | +2.2% | 1,100 |
| 2011/11/28 | 1,359 | 1,359 | 1,359 | 1,359 | -30 | -2.2% | 200 |
| 2011/11/25 | 1,389 | 1,389 | 1,389 | 1,389 | ±0 | ±0% | 1,700 |
| 2011/11/24 | 1,381 | 1,390 | 1,381 | 1,389 | +9 | +0.7% | 700 |
| 2011/11/22 | 1,375 | 1,380 | 1,375 | 1,380 | +5 | +0.4% | 2,200 |
| 2011/11/21 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 2,300 |
| 2011/11/18 | 1,369 | 1,375 | 1,369 | 1,375 | +6 | +0.4% | 500 |
| 2011/11/17 | 1,369 | 1,369 | 1,369 | 1,369 | - | - | 200 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 1,331 | 1,350 | 1,330 | 1,350 | ±0 | ±0% | 300 |
| 2011/11/14 | 1,355 | 1,355 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2011/11/11 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 300 |
| 2011/11/10 | 1,320 | 1,350 | 1,320 | 1,350 | ±0 | ±0% | 800 |
| 2011/11/09 | 1,350 | 1,350 | 1,350 | 1,350 | +19 | +1.4% | 300 |
| 2011/11/08 | 1,348 | 1,350 | 1,331 | 1,331 | +1 | +0.1% | 1,800 |
| 2011/11/07 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2011/11/04 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 100 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 1,310 | 1,310 | 1,310 | 1,310 | -2 | -0.2% | 200 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
| 薬王堂ＨＤ | 202,500円 | +7.0% | +6.7% | 1.33% | 9.92倍 | 1.13倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
