マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2011/06/01 | 1,260 | 1,260 | 1,260 | 1,260 | +1 | +0.1% | 1,500 |
| 2011/05/31 | 1,260 | 1,260 | 1,259 | 1,259 | - | - | 500 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 1,227 | 1,250 | 1,227 | 1,250 | -30 | -2.3% | 900 |
| 2011/05/25 | 1,345 | 1,345 | 1,280 | 1,280 | -65 | -4.8% | 1,500 |
| 2011/05/24 | 1,309 | 1,345 | 1,309 | 1,345 | ±0 | ±0% | 700 |
| 2011/05/23 | 1,309 | 1,345 | 1,309 | 1,345 | +36 | +2.8% | 3,500 |
| 2011/05/20 | 1,296 | 1,347 | 1,283 | 1,309 | +14 | +1.1% | 6,800 |
| 2011/05/19 | 1,261 | 1,329 | 1,261 | 1,295 | +17 | +1.3% | 4,000 |
| 2011/05/18 | 1,250 | 1,278 | 1,250 | 1,278 | +58 | +4.8% | 1,100 |
| 2011/05/17 | 1,226 | 1,230 | 1,220 | 1,220 | -6 | -0.5% | 900 |
| 2011/05/16 | 1,230 | 1,230 | 1,226 | 1,226 | -9 | -0.7% | 600 |
| 2011/05/13 | 1,225 | 1,260 | 1,225 | 1,235 | -15 | -1.2% | 600 |
| 2011/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | +7 | +0.6% | 200 |
| 2011/05/11 | 1,243 | 1,243 | 1,243 | 1,243 | +30 | +2.5% | 100 |
| 2011/05/10 | 1,213 | 1,213 | 1,213 | 1,213 | -7 | -0.6% | 300 |
| 2011/05/09 | 1,220 | 1,220 | 1,220 | 1,220 | -15 | -1.2% | 400 |
| 2011/05/06 | 1,235 | 1,235 | 1,235 | 1,235 | +3 | +0.2% | 300 |
| 2011/05/02 | 1,232 | 1,232 | 1,232 | 1,232 | +2 | +0.2% | 100 |
| 2011/04/28 | 1,230 | 1,230 | 1,230 | 1,230 | +2 | +0.2% | 100 |
| 2011/04/27 | 1,228 | 1,228 | 1,228 | 1,228 | - | - | 100 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,100 |
| 2011/04/22 | 1,250 | 1,270 | 1,250 | 1,270 | -7 | -0.5% | 1,000 |
| 2011/04/21 | 1,245 | 1,277 | 1,245 | 1,277 | +32 | +2.6% | 3,400 |
| 2011/04/20 | 1,249 | 1,249 | 1,230 | 1,245 | -4 | -0.3% | 2,900 |
| 2011/04/19 | 1,230 | 1,254 | 1,225 | 1,249 | +20 | +1.6% | 2,000 |
| 2011/04/18 | 1,225 | 1,229 | 1,221 | 1,229 | - | - | 600 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 1,214 | 1,214 | 1,214 | 1,214 | -23 | -1.9% | 300 |
| 2011/04/12 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 100 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 1,210 | 1,210 | 1,210 | 1,210 | +9 | +0.7% | 200 |
| 2011/04/07 | 1,215 | 1,215 | 1,201 | 1,201 | - | - | 400 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 1,201 | 1,210 | 1,201 | 1,210 | - | - | 300 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 1,176 | 1,176 | 1,176 | 1,176 | +7 | +0.6% | 100 |
| 2011/03/29 | 1,163 | 1,169 | 1,163 | 1,169 | -62 | -5% | 800 |
| 2011/03/28 | 1,245 | 1,245 | 1,231 | 1,231 | +36 | +3% | 200 |
| 2011/03/25 | 1,270 | 1,270 | 1,195 | 1,195 | -85 | -6.6% | 2,600 |
| 2011/03/24 | 1,284 | 1,284 | 1,250 | 1,280 | -5 | -0.4% | 300 |
| 2011/03/23 | 1,239 | 1,285 | 1,239 | 1,285 | +46 | +3.7% | 3,800 |
| 2011/03/22 | 1,230 | 1,239 | 1,200 | 1,239 | +49 | +4.1% | 4,400 |
| 2011/03/18 | 1,227 | 1,243 | 1,190 | 1,190 | -37 | -3% | 1,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
| 薬王堂ＨＤ | 202,500円 | +7.0% | +6.7% | 1.33% | 9.92倍 | 1.13倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
