マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/16 | 1,350 | 1,350 | 1,320 | 1,350 | - | - | 700 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 1,350 | 1,370 | 1,330 | 1,330 | -11 | -0.8% | 1,100 |
| 2011/06/13 | 1,370 | 1,370 | 1,341 | 1,341 | -29 | -2.1% | 4,400 |
| 2011/06/10 | 1,349 | 1,395 | 1,342 | 1,370 | +39 | +2.9% | 1,200 |
| 2011/06/09 | 1,330 | 1,350 | 1,330 | 1,331 | -9 | -0.7% | 1,800 |
| 2011/06/08 | 1,310 | 1,340 | 1,310 | 1,340 | +40 | +3.1% | 2,800 |
| 2011/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 500 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,267 | 1,267 | 1,267 | 1,267 | +7 | +0.6% | 100 |
| 2011/06/02 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2011/06/01 | 1,260 | 1,260 | 1,260 | 1,260 | +1 | +0.1% | 1,500 |
| 2011/05/31 | 1,260 | 1,260 | 1,259 | 1,259 | - | - | 500 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 1,227 | 1,250 | 1,227 | 1,250 | -30 | -2.3% | 900 |
| 2011/05/25 | 1,345 | 1,345 | 1,280 | 1,280 | -65 | -4.8% | 1,500 |
| 2011/05/24 | 1,309 | 1,345 | 1,309 | 1,345 | ±0 | ±0% | 700 |
| 2011/05/23 | 1,309 | 1,345 | 1,309 | 1,345 | +36 | +2.8% | 3,500 |
| 2011/05/20 | 1,296 | 1,347 | 1,283 | 1,309 | +14 | +1.1% | 6,800 |
| 2011/05/19 | 1,261 | 1,329 | 1,261 | 1,295 | +17 | +1.3% | 4,000 |
| 2011/05/18 | 1,250 | 1,278 | 1,250 | 1,278 | +58 | +4.8% | 1,100 |
| 2011/05/17 | 1,226 | 1,230 | 1,220 | 1,220 | -6 | -0.5% | 900 |
| 2011/05/16 | 1,230 | 1,230 | 1,226 | 1,226 | -9 | -0.7% | 600 |
| 2011/05/13 | 1,225 | 1,260 | 1,225 | 1,235 | -15 | -1.2% | 600 |
| 2011/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | +7 | +0.6% | 200 |
| 2011/05/11 | 1,243 | 1,243 | 1,243 | 1,243 | +30 | +2.5% | 100 |
| 2011/05/10 | 1,213 | 1,213 | 1,213 | 1,213 | -7 | -0.6% | 300 |
| 2011/05/09 | 1,220 | 1,220 | 1,220 | 1,220 | -15 | -1.2% | 400 |
| 2011/05/06 | 1,235 | 1,235 | 1,235 | 1,235 | +3 | +0.2% | 300 |
| 2011/05/02 | 1,232 | 1,232 | 1,232 | 1,232 | +2 | +0.2% | 100 |
| 2011/04/28 | 1,230 | 1,230 | 1,230 | 1,230 | +2 | +0.2% | 100 |
| 2011/04/27 | 1,228 | 1,228 | 1,228 | 1,228 | - | - | 100 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,100 |
| 2011/04/22 | 1,250 | 1,270 | 1,250 | 1,270 | -7 | -0.5% | 1,000 |
| 2011/04/21 | 1,245 | 1,277 | 1,245 | 1,277 | +32 | +2.6% | 3,400 |
| 2011/04/20 | 1,249 | 1,249 | 1,230 | 1,245 | -4 | -0.3% | 2,900 |
| 2011/04/19 | 1,230 | 1,254 | 1,225 | 1,249 | +20 | +1.6% | 2,000 |
| 2011/04/18 | 1,225 | 1,229 | 1,221 | 1,229 | - | - | 600 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 1,214 | 1,214 | 1,214 | 1,214 | -23 | -1.9% | 300 |
| 2011/04/12 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 100 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 1,210 | 1,210 | 1,210 | 1,210 | +9 | +0.7% | 200 |
| 2011/04/07 | 1,215 | 1,215 | 1,201 | 1,201 | - | - | 400 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 1,201 | 1,210 | 1,201 | 1,210 | - | - | 300 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 554,000円 | +18.2% | +2.8% | 1.81% | 11.08倍 | 1.37倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| キャンドゥ | 364,000円 | +10.1% | +22.0% | 0.47% | 582.40倍 | 5.59倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 114,200円 | +3.9% | -10.4% | 1.05% | 26.34倍 | 2.14倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ミニストップ | 204,500円 | +10.9% | - | 0.98% | 848.55倍 | 1.82倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| インターメスティ | 190,300円 | +10.0% | +12.6% | 2.25% | 15.53倍 | 2.53倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
市場注目の銘柄
チャート関連のコラム
