マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,181 | 1,204 | 1,181 | 1,204 | +23 | +1.9% | 300 |
| 2010/08/02 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 100 |
| 2010/07/30 | 1,181 | 1,181 | 1,181 | 1,181 | - | - | 100 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 500 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,300 |
| 2010/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2010/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,900 |
| 2010/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 2,700 |
| 2010/07/16 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 800 |
| 2010/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 500 |
| 2010/07/14 | 1,180 | 1,188 | 1,180 | 1,180 | +12 | +1% | 700 |
| 2010/07/13 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,179 | 1,179 | 1,179 | 1,179 | +23 | +2% | 200 |
| 2010/07/07 | 1,156 | 1,156 | 1,156 | 1,156 | - | - | 200 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 1,174 | 1,174 | 1,165 | 1,165 | -9 | -0.8% | 500 |
| 2010/07/02 | 1,174 | 1,174 | 1,174 | 1,174 | +5 | +0.4% | 100 |
| 2010/07/01 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 500 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 1,169 | 1,169 | 1,169 | 1,169 | +24 | +2.1% | 100 |
| 2010/06/28 | 1,172 | 1,175 | 1,145 | 1,145 | -6 | -0.5% | 1,200 |
| 2010/06/25 | 1,240 | 1,240 | 1,139 | 1,151 | -99 | -7.9% | 10,400 |
| 2010/06/24 | 1,220 | 1,260 | 1,220 | 1,250 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 1,240 | 1,240 | 1,240 | 1,240 | -10 | -0.8% | 2,600 |
| 2010/06/21 | 1,248 | 1,259 | 1,201 | 1,250 | +2 | +0.2% | 3,500 |
| 2010/06/18 | 1,240 | 1,248 | 1,240 | 1,248 | +8 | +0.6% | 6,200 |
| 2010/06/17 | 1,230 | 1,240 | 1,230 | 1,240 | +50 | +4.2% | 1,400 |
| 2010/06/16 | 1,225 | 1,227 | 1,190 | 1,190 | -28 | -2.3% | 500 |
| 2010/06/15 | 1,219 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 3,100 |
| 2010/06/14 | 1,218 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 1,400 |
| 2010/06/11 | 1,168 | 1,218 | 1,168 | 1,218 | +57 | +4.9% | 600 |
| 2010/06/10 | 1,161 | 1,161 | 1,161 | 1,161 | - | - | 100 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,160 | 1,161 | 1,160 | 1,161 | - | - | 700 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 100 |
| 2010/06/03 | 1,169 | 1,169 | 1,160 | 1,165 | +9 | +0.8% | 500 |
| 2010/06/02 | 1,156 | 1,156 | 1,156 | 1,156 | ±0 | ±0% | 400 |
| 2010/06/01 | 1,179 | 1,179 | 1,152 | 1,156 | - | - | 1,300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,600 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,161 | 1,161 | 1,146 | 1,152 | -68 | -5.6% | 1,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 薬王堂ＨＤ | 202,500円 | +7.0% | +6.7% | 1.33% | 9.92倍 | 1.13倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
市場注目の銘柄
チャート関連のコラム
