マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 800 |
| 2010/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 500 |
| 2010/07/14 | 1,180 | 1,188 | 1,180 | 1,180 | +12 | +1% | 700 |
| 2010/07/13 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,179 | 1,179 | 1,179 | 1,179 | +23 | +2% | 200 |
| 2010/07/07 | 1,156 | 1,156 | 1,156 | 1,156 | - | - | 200 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 1,174 | 1,174 | 1,165 | 1,165 | -9 | -0.8% | 500 |
| 2010/07/02 | 1,174 | 1,174 | 1,174 | 1,174 | +5 | +0.4% | 100 |
| 2010/07/01 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 500 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 1,169 | 1,169 | 1,169 | 1,169 | +24 | +2.1% | 100 |
| 2010/06/28 | 1,172 | 1,175 | 1,145 | 1,145 | -6 | -0.5% | 1,200 |
| 2010/06/25 | 1,240 | 1,240 | 1,139 | 1,151 | -99 | -7.9% | 10,400 |
| 2010/06/24 | 1,220 | 1,260 | 1,220 | 1,250 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 1,240 | 1,240 | 1,240 | 1,240 | -10 | -0.8% | 2,600 |
| 2010/06/21 | 1,248 | 1,259 | 1,201 | 1,250 | +2 | +0.2% | 3,500 |
| 2010/06/18 | 1,240 | 1,248 | 1,240 | 1,248 | +8 | +0.6% | 6,200 |
| 2010/06/17 | 1,230 | 1,240 | 1,230 | 1,240 | +50 | +4.2% | 1,400 |
| 2010/06/16 | 1,225 | 1,227 | 1,190 | 1,190 | -28 | -2.3% | 500 |
| 2010/06/15 | 1,219 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 3,100 |
| 2010/06/14 | 1,218 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 1,400 |
| 2010/06/11 | 1,168 | 1,218 | 1,168 | 1,218 | +57 | +4.9% | 600 |
| 2010/06/10 | 1,161 | 1,161 | 1,161 | 1,161 | - | - | 100 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,160 | 1,161 | 1,160 | 1,161 | - | - | 700 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 100 |
| 2010/06/03 | 1,169 | 1,169 | 1,160 | 1,165 | +9 | +0.8% | 500 |
| 2010/06/02 | 1,156 | 1,156 | 1,156 | 1,156 | ±0 | ±0% | 400 |
| 2010/06/01 | 1,179 | 1,179 | 1,152 | 1,156 | - | - | 1,300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,600 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,161 | 1,161 | 1,146 | 1,152 | -68 | -5.6% | 1,000 |
| 2010/05/25 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,200 |
| 2010/05/24 | 1,220 | 1,221 | 1,220 | 1,220 | ±0 | ±0% | 2,300 |
| 2010/05/21 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 1,400 |
| 2010/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | -22 | -1.8% | 3,500 |
| 2010/05/19 | 1,184 | 1,222 | 1,175 | 1,222 | +42 | +3.6% | 1,300 |
| 2010/05/18 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 400 |
| 2010/05/17 | 1,180 | 1,180 | 1,180 | 1,180 | +29 | +2.5% | 100 |
| 2010/05/14 | 1,150 | 1,151 | 1,150 | 1,151 | -29 | -2.5% | 800 |
| 2010/05/13 | 1,180 | 1,180 | 1,180 | 1,180 | +25 | +2.2% | 300 |
| 2010/05/12 | 1,155 | 1,155 | 1,155 | 1,155 | -2 | -0.2% | 700 |
| 2010/05/11 | 1,157 | 1,157 | 1,157 | 1,157 | -27 | -2.3% | 200 |
| 2010/05/10 | 1,184 | 1,184 | 1,184 | 1,184 | +29 | +2.5% | 100 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 464,000円 | +15.1% | -3.7% | 2.05% | 9.77倍 | 1.23倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ミニストップ | 171,800円 | +13.8% | - | 1.16% | - | 1.29倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| ナフコ | 169,300円 | -1.4% | -44.1% | 3.43% | 24.48倍 | 0.26倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| 日本調剤 | 159,500円 | +9.8% | -31.1% | 1.57% | 23.82倍 | 0.82倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| ＲＥＭＩＸ | 38,700円 | +18.1% | -6.1% | 0.00% | 36.48倍 | 2.58倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
市場注目の銘柄
チャート関連のコラム
