マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/14 | 1,204 | 1,204 | 1,171 | 1,171 | -63 | -5.1% | 600 |
| 2011/03/11 | 1,230 | 1,234 | 1,230 | 1,234 | - | - | 300 |
| 2011/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/09 | 1,238 | 1,238 | 1,238 | 1,238 | +8 | +0.7% | 100 |
| 2011/03/08 | 1,229 | 1,230 | 1,229 | 1,230 | +15 | +1.2% | 400 |
| 2011/03/07 | 1,230 | 1,230 | 1,215 | 1,215 | -24 | -1.9% | 1,200 |
| 2011/03/04 | 1,239 | 1,239 | 1,239 | 1,239 | ±0 | ±0% | 100 |
| 2011/03/03 | 1,230 | 1,239 | 1,230 | 1,239 | +11 | +0.9% | 600 |
| 2011/03/02 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 200 |
| 2011/03/01 | 1,228 | 1,228 | 1,228 | 1,228 | +15 | +1.2% | 100 |
| 2011/02/28 | 1,213 | 1,213 | 1,213 | 1,213 | -7 | -0.6% | 400 |
| 2011/02/25 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,300 |
| 2011/02/24 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 900 |
| 2011/02/23 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 2011/02/22 | 1,245 | 1,245 | 1,221 | 1,230 | -15 | -1.2% | 4,500 |
| 2011/02/21 | 1,221 | 1,245 | 1,221 | 1,245 | +24 | +2% | 2,800 |
| 2011/02/18 | 1,230 | 1,230 | 1,217 | 1,221 | -9 | -0.7% | 3,300 |
| 2011/02/17 | 1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4% | 300 |
| 2011/02/16 | 1,229 | 1,229 | 1,225 | 1,225 | -3 | -0.2% | 600 |
| 2011/02/15 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 100 |
| 2011/02/14 | 1,229 | 1,229 | 1,228 | 1,228 | +4 | +0.3% | 300 |
| 2011/02/10 | 1,207 | 1,224 | 1,207 | 1,224 | -4 | -0.3% | 400 |
| 2011/02/09 | 1,228 | 1,228 | 1,228 | 1,228 | - | - | 100 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 1,211 | 1,211 | 1,211 | 1,211 | - | - | 100 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 1,228 | 1,228 | 1,220 | 1,220 | ±0 | ±0% | 300 |
| 2011/02/02 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 100 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 1,220 | 1,220 | 1,200 | 1,200 | - | - | 200 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 1,195 | 1,195 | 1,195 | 1,195 | -14 | -1.2% | 200 |
| 2011/01/25 | 1,209 | 1,209 | 1,209 | 1,209 | -16 | -1.3% | 1,400 |
| 2011/01/24 | 1,210 | 1,225 | 1,200 | 1,225 | -5 | -0.4% | 1,200 |
| 2011/01/21 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,600 |
| 2011/01/20 | 1,219 | 1,230 | 1,219 | 1,230 | +11 | +0.9% | 3,100 |
| 2011/01/19 | 1,230 | 1,230 | 1,215 | 1,219 | -11 | -0.9% | 2,000 |
| 2011/01/18 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2011/01/17 | 1,211 | 1,230 | 1,211 | 1,230 | +19 | +1.6% | 500 |
| 2011/01/14 | 1,228 | 1,228 | 1,211 | 1,211 | +1 | +0.1% | 300 |
| 2011/01/13 | 1,210 | 1,210 | 1,210 | 1,210 | +25 | +2.1% | 200 |
| 2011/01/12 | 1,210 | 1,210 | 1,170 | 1,185 | -25 | -2.1% | 1,300 |
| 2011/01/11 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -24 | -2% | 500 |
| 2011/01/05 | 1,224 | 1,224 | 1,224 | 1,224 | ±0 | ±0% | 300 |
| 2011/01/04 | 1,224 | 1,224 | 1,224 | 1,224 | +28 | +2.3% | 100 |
| 2010/12/30 | 1,196 | 1,196 | 1,196 | 1,196 | - | - | 100 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 717,000円 | +18.2% | +2.8% | 1.39% | 14.34倍 | 1.77倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 近鉄百 | 198,600円 | +5.1% | -6.8% | 1.01% | 22.28倍 | 2.02倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| 山岡家 | 387,000円 | +12.8% | +6.5% | 0.08% | 25.57倍 | 11.33倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 松 屋 | 144,500円 | +3.9% | -10.4% | 0.83% | 33.33倍 | 2.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＪＭＨＤ | 286,700円 | +4.5% | +7.3% | 1.53% | 11.78倍 | 1.74倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
