ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,311 | 1,312 | 1,272 | 1,279 | -41 | -3.1% | 146,900 |
| 2023/08/02 | 1,332 | 1,343 | 1,313 | 1,320 | -12 | -0.9% | 74,500 |
| 2023/08/01 | 1,340 | 1,345 | 1,316 | 1,332 | -4 | -0.3% | 78,600 |
| 2023/07/31 | 1,322 | 1,340 | 1,322 | 1,336 | +20 | +1.5% | 81,000 |
| 2023/07/28 | 1,317 | 1,324 | 1,305 | 1,316 | -5 | -0.4% | 66,600 |
| 2023/07/27 | 1,324 | 1,325 | 1,313 | 1,321 | -3 | -0.2% | 20,300 |
| 2023/07/26 | 1,319 | 1,326 | 1,305 | 1,324 | +8 | +0.6% | 35,600 |
| 2023/07/25 | 1,327 | 1,330 | 1,307 | 1,316 | -5 | -0.4% | 49,000 |
| 2023/07/24 | 1,312 | 1,329 | 1,306 | 1,321 | +22 | +1.7% | 88,900 |
| 2023/07/21 | 1,296 | 1,302 | 1,286 | 1,299 | +3 | +0.2% | 31,000 |
| 2023/07/20 | 1,300 | 1,310 | 1,296 | 1,296 | -4 | -0.3% | 47,500 |
| 2023/07/19 | 1,290 | 1,301 | 1,276 | 1,300 | +16 | +1.2% | 79,100 |
| 2023/07/18 | 1,269 | 1,292 | 1,269 | 1,284 | +15 | +1.2% | 50,200 |
| 2023/07/14 | 1,264 | 1,273 | 1,258 | 1,269 | +2 | +0.2% | 38,400 |
| 2023/07/13 | 1,260 | 1,273 | 1,245 | 1,267 | +8 | +0.6% | 37,900 |
| 2023/07/12 | 1,269 | 1,270 | 1,248 | 1,259 | -7 | -0.6% | 56,600 |
| 2023/07/11 | 1,282 | 1,283 | 1,262 | 1,266 | -18 | -1.4% | 96,100 |
| 2023/07/10 | 1,303 | 1,305 | 1,280 | 1,284 | -5 | -0.4% | 40,700 |
| 2023/07/07 | 1,275 | 1,292 | 1,261 | 1,289 | +4 | +0.3% | 63,200 |
| 2023/07/06 | 1,335 | 1,335 | 1,276 | 1,285 | -46 | -3.5% | 178,800 |
| 2023/07/05 | 1,298 | 1,342 | 1,293 | 1,331 | +36 | +2.8% | 194,500 |
| 2023/07/04 | 1,287 | 1,306 | 1,285 | 1,295 | +8 | +0.6% | 103,100 |
| 2023/07/03 | 1,270 | 1,292 | 1,270 | 1,287 | +19 | +1.5% | 66,100 |
| 2023/06/30 | 1,279 | 1,286 | 1,265 | 1,268 | +2 | +0.2% | 56,700 |
| 2023/06/29 | 1,285 | 1,286 | 1,262 | 1,266 | -12 | -0.9% | 95,900 |
| 2023/06/28 | 1,266 | 1,279 | 1,262 | 1,278 | +14 | +1.1% | 46,700 |
| 2023/06/27 | 1,269 | 1,281 | 1,255 | 1,264 | -7 | -0.6% | 45,200 |
| 2023/06/26 | 1,272 | 1,296 | 1,254 | 1,271 | -1 | -0.1% | 76,000 |
| 2023/06/23 | 1,299 | 1,299 | 1,254 | 1,272 | -6 | -0.5% | 101,400 |
| 2023/06/22 | 1,285 | 1,293 | 1,270 | 1,278 | -2 | -0.2% | 77,600 |
| 2023/06/21 | 1,250 | 1,290 | 1,238 | 1,280 | +27 | +2.2% | 113,500 |
| 2023/06/20 | 1,265 | 1,275 | 1,238 | 1,253 | -7 | -0.6% | 128,200 |
| 2023/06/19 | 1,271 | 1,272 | 1,242 | 1,260 | ±0 | ±0% | 76,500 |
| 2023/06/16 | 1,255 | 1,265 | 1,236 | 1,260 | +5 | +0.4% | 87,700 |
| 2023/06/15 | 1,274 | 1,276 | 1,253 | 1,255 | -12 | -0.9% | 94,600 |
| 2023/06/14 | 1,236 | 1,268 | 1,235 | 1,267 | +43 | +3.5% | 124,100 |
| 2023/06/13 | 1,215 | 1,236 | 1,215 | 1,224 | +16 | +1.3% | 67,500 |
| 2023/06/12 | 1,211 | 1,225 | 1,204 | 1,208 | +2 | +0.2% | 85,800 |
| 2023/06/09 | 1,192 | 1,209 | 1,188 | 1,206 | +17 | +1.4% | 55,400 |
| 2023/06/08 | 1,214 | 1,214 | 1,180 | 1,189 | -15 | -1.2% | 74,800 |
| 2023/06/07 | 1,210 | 1,213 | 1,180 | 1,204 | +4 | +0.3% | 131,400 |
| 2023/06/06 | 1,166 | 1,201 | 1,153 | 1,200 | +37 | +3.2% | 123,700 |
| 2023/06/05 | 1,167 | 1,177 | 1,156 | 1,163 | +15 | +1.3% | 93,900 |
| 2023/06/02 | 1,127 | 1,148 | 1,117 | 1,148 | +32 | +2.9% | 64,000 |
| 2023/06/01 | 1,102 | 1,129 | 1,091 | 1,116 | +3 | +0.3% | 99,500 |
| 2023/05/31 | 1,145 | 1,145 | 1,106 | 1,113 | -32 | -2.8% | 120,200 |
| 2023/05/30 | 1,140 | 1,145 | 1,120 | 1,145 | +10 | +0.9% | 87,200 |
| 2023/05/29 | 1,151 | 1,153 | 1,135 | 1,135 | -3 | -0.3% | 73,700 |
| 2023/05/26 | 1,169 | 1,174 | 1,133 | 1,138 | -23 | -2% | 112,300 |
| 2023/05/25 | 1,160 | 1,164 | 1,144 | 1,161 | -5 | -0.4% | 55,000 |
501～
550
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 80,800円 | -1.2% | -41.7% | 5.57% | 14.84倍 | 0.51倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| オーウエル | 95,000円 | +2.3% | -5.8% | 4.21% | 9.56倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| クロスプラス | 126,700円 | +3.2% | +9.8% | 3.63% | 7.85倍 | 0.55倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| クワザワＨＤ | 57,400円 | -0.6% | -15.7% | 3.14% | 9.55倍 | 0.54倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ジェリービー | 24,800円 | +44.5% | - | 0.00% | - | 56.75倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
