ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 1,164 | 1,177 | 1,141 | 1,149 | -10 | -0.9% | 113,600 |
| 2023/05/22 | 1,155 | 1,162 | 1,148 | 1,159 | +15 | +1.3% | 57,200 |
| 2023/05/19 | 1,162 | 1,163 | 1,138 | 1,144 | -17 | -1.5% | 94,700 |
| 2023/05/18 | 1,144 | 1,163 | 1,135 | 1,161 | +19 | +1.7% | 155,400 |
| 2023/05/17 | 1,170 | 1,170 | 1,124 | 1,142 | -39 | -3.3% | 256,600 |
| 2023/05/16 | 1,203 | 1,228 | 1,174 | 1,181 | -12 | -1% | 135,700 |
| 2023/05/15 | 1,190 | 1,256 | 1,180 | 1,193 | +33 | +2.8% | 353,900 |
| 2023/05/12 | 1,208 | 1,209 | 1,155 | 1,160 | -55 | -4.5% | 316,100 |
| 2023/05/11 | 1,245 | 1,246 | 1,208 | 1,215 | -16 | -1.3% | 170,500 |
| 2023/05/10 | 1,277 | 1,300 | 1,230 | 1,231 | -40 | -3.1% | 305,000 |
| 2023/05/09 | 1,275 | 1,289 | 1,265 | 1,271 | +7 | +0.6% | 145,900 |
| 2023/05/08 | 1,249 | 1,264 | 1,248 | 1,264 | +19 | +1.5% | 68,900 |
| 2023/05/02 | 1,231 | 1,246 | 1,224 | 1,245 | +12 | +1% | 61,600 |
| 2023/05/01 | 1,255 | 1,262 | 1,226 | 1,233 | -22 | -1.8% | 118,000 |
| 2023/04/28 | 1,258 | 1,263 | 1,241 | 1,255 | +1 | +0.1% | 45,300 |
| 2023/04/27 | 1,220 | 1,259 | 1,220 | 1,254 | +29 | +2.4% | 49,400 |
| 2023/04/26 | 1,225 | 1,232 | 1,208 | 1,225 | -8 | -0.6% | 88,900 |
| 2023/04/25 | 1,245 | 1,263 | 1,232 | 1,233 | -15 | -1.2% | 84,700 |
| 2023/04/24 | 1,261 | 1,261 | 1,236 | 1,248 | -21 | -1.7% | 77,800 |
| 2023/04/21 | 1,270 | 1,278 | 1,258 | 1,269 | -1 | -0.1% | 57,700 |
| 2023/04/20 | 1,263 | 1,278 | 1,259 | 1,270 | +2 | +0.2% | 58,800 |
| 2023/04/19 | 1,273 | 1,287 | 1,258 | 1,268 | -11 | -0.9% | 56,200 |
| 2023/04/18 | 1,255 | 1,282 | 1,252 | 1,279 | +25 | +2% | 96,600 |
| 2023/04/17 | 1,280 | 1,280 | 1,247 | 1,254 | -28 | -2.2% | 149,500 |
| 2023/04/14 | 1,318 | 1,322 | 1,276 | 1,282 | -30 | -2.3% | 207,300 |
| 2023/04/13 | 1,325 | 1,325 | 1,286 | 1,312 | +13 | +1% | 222,800 |
| 2023/04/12 | 1,265 | 1,299 | 1,245 | 1,299 | +68 | +5.5% | 286,600 |
| 2023/04/11 | 1,199 | 1,235 | 1,193 | 1,231 | +44 | +3.7% | 141,100 |
| 2023/04/10 | 1,185 | 1,201 | 1,179 | 1,187 | +20 | +1.7% | 90,300 |
| 2023/04/07 | 1,160 | 1,188 | 1,154 | 1,167 | +6 | +0.5% | 90,200 |
| 2023/04/06 | 1,155 | 1,182 | 1,150 | 1,161 | -13 | -1.1% | 165,700 |
| 2023/04/05 | 1,186 | 1,193 | 1,170 | 1,174 | -49 | -4% | 230,500 |
| 2023/04/04 | 1,250 | 1,250 | 1,216 | 1,223 | -29 | -2.3% | 160,500 |
| 2023/04/03 | 1,269 | 1,276 | 1,245 | 1,252 | -10 | -0.8% | 146,900 |
| 2023/03/31 | 1,228 | 1,277 | 1,224 | 1,262 | +44 | +3.6% | 190,300 |
| 2023/03/30 | 1,200 | 1,237 | 1,192 | 1,218 | -82 | -6.3% | 306,800 |
| 2023/03/29 | 1,322 | 1,346 | 1,250 | 1,300 | -26 | -2% | 461,600 |
| 2023/03/28 | 1,374 | 1,376 | 1,320 | 1,326 | -51 | -3.7% | 252,100 |
| 2023/03/27 | 1,391 | 1,393 | 1,340 | 1,377 | -4 | -0.3% | 231,000 |
| 2023/03/24 | 1,397 | 1,404 | 1,358 | 1,381 | +5 | +0.4% | 195,100 |
| 2023/03/23 | 1,338 | 1,381 | 1,324 | 1,376 | +26 | +1.9% | 197,100 |
| 2023/03/22 | 1,420 | 1,420 | 1,338 | 1,350 | -16 | -1.2% | 302,800 |
| 2023/03/20 | 1,440 | 1,484 | 1,353 | 1,366 | -104 | -7.1% | 787,200 |
| 2023/03/17 | 1,533 | 1,537 | 1,445 | 1,470 | -39 | -2.6% | 339,600 |
| 2023/03/16 | 1,501 | 1,532 | 1,450 | 1,509 | -69 | -4.4% | 414,400 |
| 2023/03/15 | 1,591 | 1,591 | 1,531 | 1,578 | +97 | +6.5% | 182,200 |
| 2023/03/14 | 1,523 | 1,532 | 1,477 | 1,481 | -82 | -5.2% | 224,000 |
| 2023/03/13 | 1,540 | 1,574 | 1,516 | 1,563 | -17 | -1.1% | 204,900 |
| 2023/03/10 | 1,640 | 1,659 | 1,568 | 1,580 | -91 | -5.4% | 355,300 |
| 2023/03/09 | 1,616 | 1,680 | 1,599 | 1,671 | +62 | +3.9% | 228,000 |
501～
550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 78,300円 | +3.4% | -3.7% | 5.75% | 8.22倍 | 0.49倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ミタチ | 121,000円 | +151.9% | +34.8% | 4.96% | 6.03倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 90,100円 | +2.3% | -5.8% | 4.44% | 9.05倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 39,300円 | +2.8% | -7.5% | 2.54% | 13.53倍 | 0.68倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| デリカフーズ | 56,400円 | +3.8% | +69.7% | 2.66% | 9.33倍 | 1.01倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
